Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  PAWZONE PAW | US$0,000007329 | 3,17% | 15,35% | - | US$408.399 | - |
| 2402 |  Bitrock BROCK | US$0,07937 | 11,25% | 13,10% | - | US$391.751 | - |
| 2403 |  Raft RAFT | US$0,006278 | -4,72% | -13,24% | - | US$390.369 | - |
| 2404 |  Meta Merge MMM | US$0,002110 | 0,72% | 3,74% | - | US$391.130 | - |
| 2405 |  Wall Street Baby WSB | US$0,000000005350 | 1,19% | 7,56% | - | US$386.427 | - |
| 2406 |  Gym Network GYMNET | US$0,02173 | -2,13% | -2,62% | - | US$387.688 | - |
| 2407 |  El Hippo HIPP | US$0,000000005398 | 5,57% | -10,25% | - | US$382.573 | - |
| 2408 |  Maxity MAX | US$0,02726 | 0,83% | 15,06% | - | US$381.081 | - |
| 2409 |  Homer SIMPSON | US$0,000000000001 | 3,04% | 14,96% | - | US$365.982 | - |
| 2410 |  Psyop PSYOP | US$0,0006461 | 27,67% | 44,71% | - | US$390.761 | - |
| 2411 |  Pink BNB PNB | US$0,0000001168 | 6,97% | -6,11% | - | US$376.706 | - |
| 2412 |  Algebra ALGB | US$0,007969 | 4,97% | 1,74% | - | US$373.143 | - |
| 2413 |  GBANK APY GBK | US$0,06166 | -0,58% | -10,89% | - | US$392.383 | - |
| 2414 |  PRIVATEUM GLOBAL PRI | US$4,78 | -0,60% | 1,73% | - | US$365.758 | - |
| 2415 |  sudoswap SUDO | US$0,1676 | -1,19% | 1,93% | - | US$366.440 | - |
| 2416 |  Saber SBR | US$0,001022 | 28,45% | 39,18% | - | US$366.509 | - |
| 2417 |  MixTrust MXT | US$0,0007792 | -8,99% | -43,74% | - | US$369.300 | - |
| 2418 |  Euler EUL | US$2,71 | 0,17% | -0,32% | - | US$365.114 | - |
| 2419 |  Dubbz DUBBZ | US$3,48 | 17,63% | 26,86% | - | US$363.913 | - |
| 2420 |  Limoverse LIMO | US$0,03714 | 2,30% | 6,41% | - | US$362.254 | - |
| 2421 |  L $L | US$0,0000007027 | -0,65% | -5,30% | - | US$360.815 | - |
| 2422 |  Homeros HMR | US$0,1329 | 0,10% | -3,38% | - | US$358.365 | - |
| 2423 |  StorX Network SRX | US$0,04158 | -0,99% | 9,15% | - | US$359.245 | - |
| 2424 |  Utility Web3Shot UW3S | US$0,1493 | 0,55% | 11,48% | - | US$363.332 | - |
| 2425 |  PepeCoin Cryptocurrency pepecoin | US$0,02142 | 10,89% | 66,48% | - | US$358.383 | - |
| 2426 |  Iron Fish IRON | US$0,5741 | -0,54% | -5,29% | - | US$355.965 | - |
| 2427 |  AiShiba shibai | US$0,000000000006 | 0,75% | 9,62% | - | US$353.539 | - |
| 2428 |  SOUNI SON | US$0,0002329 | -0,61% | 11,99% | - | US$346.058 | - |
| 2429 |  Stox STX | US$0,003221 | -0,53% | -9,95% | - | US$346.154 | - |
| 2430 |  Convex CRV CVXCRV | US$0,4298 | 3,93% | 0,47% | - | US$381.043 | - |
| 2431 |  ETHUP ETHUP | US$3,21 | 4,64% | 14,32% | - | US$342.039 | - |
| 2432 |  Aurix AUR | US$1,03 | 0,78% | 7,36% | - | US$344.708 | - |
| 2433 |  TAP FANTASY TAP | US$0,002722 | -0,95% | -3,92% | - | US$343.611 | - |
| 2434 |  Love Earn Enjoy LEE | US$2,63 | -0,93% | -0,13% | - | US$342.246 | - |
| 2435 |  ECOMI OMI | US$0,0008385 | -3,28% | -9,50% | - | US$337.638 | - |
| 2436 |  Ozone metaverse OZONE | US$0,0001990 | 19,17% | 26,53% | - | US$336.303 | - |
| 2437 |  WEMIX Dollar WEMIX$ | US$0,9931 | -0,55% | -0,93% | - | US$335.696 | - |
| 2438 |  Faith Tribe FTRB | US$0,004421 | 0,52% | 3,20% | - | US$334.197 | - |
| 2439 |  DollarSqueeze DSQ | US$0,0002870 | 98,77% | -97,33% | - | US$342.478 | - |
| 2440 |  Race Kingdom ATOZ | US$0,05778 | 2,18% | 8,56% | - | US$332.443 | - |
| 2441 |  WWEMIX WWEMIX | US$1,01 | 6,89% | 1,36% | - | US$330.777 | - |
| 2442 |  Doge 2.0 DOGE2.0 | US$0,000000004874 | 3,16% | 26,24% | - | US$318.865 | - |
| 2443 |  Alvey Chain ALV | US$0,03513 | 2,64% | 21,61% | - | US$316.919 | - |
| 2444 |  Grape GRP | US$23,97 | -11,30% | -14,93% | - | US$316.897 | - |
| 2445 |  POOH POOH | US$0,000000003482 | 12,75% | 67,89% | - | US$317.432 | - |
| 2446 |  GemHUB GHUB | US$0,07555 | 3,65% | 16,04% | - | US$315.549 | - |
| 2447 |  cLFi CLFI | US$1,83 | 0,07% | 1,03% | - | US$315.129 | - |
| 2448 |  TypeIt TYPE | US$0,007499 | -9,60% | -50,35% | - | US$313.405 | - |
| 2449 |  MyMetaTrader MMT | US$0,03394 | -12,73% | 37,05% | - | US$312.280 | - |
| 2450 |  Dogai DOGAI | US$0,00000002450 | 2,40% | 4,00% | - | US$313.037 | - |
Tabel di atas menampilkan halaman 49 dari total 177 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.