Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  KStarNFT KNFT | US$0,09968 | -0,15% | 1,46% | - | US$1.075.367 | - |
| 2252 |  Angle Protocol AGEUR | US$1,06 | 0,13% | 0,76% | - | US$1.051.521 | - |
| 2253 |  Bittensor TAO | US$50,54 | 1,78% | 4,21% | - | US$1.057.140 | - |
| 2254 |  Calcium CAL | US$0,01840 | -11,99% | 12,81% | - | US$1.068.455 | - |
| 2255 |  Mind Matrix AIMX | US$0,0000006753 | -16,89% | -61,85% | - | US$1.045.029 | - |
| 2256 |  CherrySwap CHE | US$0,02091 | 9,98% | 4,54% | - | US$1.047.127 | - |
| 2257 |  SPX6900 SPX | US$0,01837 | 7,51% | 66,51% | - | US$1.021.660 | - |
| 2258 |  Niza Global NIZA | US$0,004933 | -7,26% | -48,22% | - | US$1.022.066 | - |
| 2259 |  SO-COL SIMP | US$0,001759 | -18,92% | 14,54% | - | US$1.013.083 | - |
| 2260 |  Enegra (EGX) EGX | US$200,22 | 0,10% | -0,26% | - | US$993.926 | - |
| 2261 |  ZEDXION ZEDXION | US$0,1357 | 0,66% | 4,93% | - | US$988.462 | - |
| 2262 |  Kujira KUJI | US$1,16 | 12,21% | 36,28% | - | US$970.575 | - |
| 2263 |  XSale XS | US$0,01198 | 2,14% | 2,71% | - | US$976.977 | - |
| 2264 |  ROBO PEPE ROBOPEPE | US$0,00001040 | 9,45% | 16,90% | - | US$994.897 | - |
| 2265 |  Real USD USDR | US$0,5700 | -4,24% | 4,98% | - | US$948.705 | - |
| 2266 |  PDX Coin PDX | US$71,46 | 0,16% | 0,70% | - | US$902.449 | - |
| 2267 |  MEMETOON MEME | US$0,005509 | -0,81% | -28,92% | - | US$878.540 | - |
| 2268 |  KISSAN KSN | US$0,1682 | 0,88% | 40,88% | - | US$887.284 | - |
| 2269 |  Beacon ETH BETH | US$1.637,92 | 1,64% | 4,66% | - | US$884.279 | - |
| 2270 |  BITICA COIN BDCC | US$0,0002073 | -10,51% | 18,86% | - | US$859.472 | - |
| 2271 |  MOG Coin MOG | US$0,00000002462 | 7,17% | 50,53% | - | US$859.967 | - |
| 2272 |  LUCA LUCA | US$0,2575 | 0,82% | -9,59% | - | US$853.795 | - |
| 2273 |  XActRewards XACT | US$0,2582 | 0,64% | 1,75% | - | US$867.865 | - |
| 2274 |  Terra Classic USD (Wormhole) USTC | US$0,01095 | 1,63% | -1,44% | - | US$849.616 | - |
| 2275 |  BULL BTC CLUB BBC | US$0,004313 | 0,05% | -21,51% | - | US$843.301 | - |
| 2276 |  Connext Network NEXT | US$0,03081 | -3,92% | 4,25% | - | US$844.339 | - |
| 2277 |  Vela Exchange VELA | US$0,4544 | 5,44% | -8,61% | - | US$828.430 | - |
| 2278 |  MetFi METFI | US$2,28 | -6,15% | -1,96% | - | US$822.684 | - |
| 2279 |  LONG LONG | US$1.298,10 | 24,70% | 195,96% | - | US$817.997 | - |
| 2280 |  Fellaz FLZ | US$2,47 | 0,79% | -0,07% | - | US$814.414 | - |
| 2281 |  PLAYA3ULL GAMES 3ULL | US$0,0005027 | -2,38% | -19,52% | - | US$813.657 | - |
| 2282 |  Ben BEN | US$0,00000004344 | -8,00% | 2,13% | - | US$810.508 | - |
| 2283 |  FOOM FOOM | US$0,00000001612 | 0,00% | -42,55% | - | US$809.398 | - |
| 2284 |  ARbit ARB | US$0,8311 | 2,96% | 2,15% | - | US$799.500 | - |
| 2285 |  DORK LORD DORKL | US$0,001409 | -8,29% | -1,94% | - | US$797.918 | - |
| 2286 |  Metagalaxy Land MEGALAND | US$0,000000000228 | 5,58% | 4,02% | - | US$788.565 | - |
| 2287 |  fanC FANC | US$0,01451 | 2,74% | -12,59% | - | US$788.850 | - |
| 2288 |  FairERC20 ferc | US$0,06926 | -1,32% | -4,15% | - | US$782.773 | - |
| 2289 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9995 | -0,04% | -0,06% | - | US$801.401 | - |
| 2290 |  XANA XETA | US$0,007543 | 15,04% | 21,37% | - | US$765.657 | - |
| 2291 |  Lumishare LUMI | US$0,06098 | -4,91% | 6,05% | - | US$761.814 | - |
| 2292 |  MSQUARE GLOBAL MSQ | US$1,66 | -4,05% | -11,74% | - | US$753.383 | - |
| 2293 |  Pond Coin PNDC | US$0,000001176 | -2,68% | 2,28% | - | US$747.486 | - |
| 2294 |  Hola Token $HOLA | US$0,0001543 | -3,69% | 36,64% | - | US$776.613 | - |
| 2295 |  HitBTC Token HIT | US$0,1117 | 1,64% | 5,18% | - | US$745.348 | - |
| 2296 |  MContent MCONTENT | US$0,000000000575 | 1,45% | 4,59% | - | US$746.818 | - |
| 2297 |  MangoMan Intelligent MMIT | US$0,00000001168 | -1,17% | -4,01% | - | US$768.151 | - |
| 2298 |  PalmPay PALM | US$0,7400 | 0,65% | 10,58% | - | US$764.134 | - |
| 2299 |  AladdinDAO ALD | US$0,03520 | -1,82% | 2,43% | - | US$747.113 | - |
| 2300 |  GHO GHO | US$0,9709 | -0,33% | -0,22% | - | US$727.391 | - |
Tabel di atas menampilkan halaman 46 dari total 177 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.