Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Luna Rush LUS | US$0,0009881 | -1,61% | 1,48% | US$4.496 | US$40.880,13 | 4.550.147 LUS |
| 2102 |  BSClaunch BSL | US$0,002277 | 3,83% | 9,59% | US$4.447 | US$13,40 | 1.953.140 BSL |
| 2103 |  Streamit Coin STREAM | US$0,0002992 | 0,81% | 11,37% | US$4.048 | - | 13.529.414 STREAM |
| 2104 |  BonFi BNF | US$0,00001351 | -0,02% | -15,06% | US$4.017 | US$20,48 | 297.418.335 BNF |
| 2105 |  Landbox LAND | US$0,00005002 | 99,96% | 42,91% | US$3.821 | US$23,14 | 76.385.230 LAND |
| 2106 |  NestEGG Coin EGG | US$0,00008977 | 51,22% | 234,11% | US$3.801 | US$1,53 | 42.342.655 EGG |
| 2107 |  SeChain SNN | US$0,0000001833 | 0,92% | 7,69% | US$3.122 | - | 17.033.991.147 SNN |
| 2108 |  Rewardiqa REW | US$0,0003096 | 1,49% | 4,73% | US$3.096 | - | 10.000.000 REW |
| 2109 |  Kwikswap Protocol KWIK | US$0,0003144 | 1,47% | 4,69% | US$2.986 | - | 9.497.188 KWIK |
| 2110 |  Knight War - The Holy Trio KWS | US$0,00009404 | -0,47% | 3,72% | US$2.961 | US$11.260,14 | 31.485.404 KWS |
| 2111 |  Grimm GRIMM | US$0,00004788 | 0,81% | 11,37% | US$2.897 | US$8,74 | 60.501.300 GRIMM |
| 2112 |  IQ.cash IQ | US$0,0002392 | 1,07% | 8,79% | US$2.862 | - | 11.962.738 IQ |
| 2113 |  LiteCoin Ultra LTCU | US$81,05 | 0,47% | 0,71% | US$83.586.159 | US$50.699,56 | 1.031.300 LTCU |
| 2114 |  Defis XGM | US$0,00001496 | 0,81% | 11,37% | US$2.013 | US$14,92 | 134.558.580 XGM |
| 2115 |  Mate MATE | US$0,0006856 | 0,00% | 5,61% | US$1.851 | - | 2.699.727 MATE |
| 2116 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2117 |  Donu DONU | US$0,0002992 | 0,81% | 11,37% | US$1.517 | - | 5.070.895 DONU |
| 2118 |  Trexcoin TREX | US$1,07 | -2,05% | 0,62% | US$1.072.936.543 | US$144.646 | 1.006.849.553 TREX |
| 2119 |  Connectome CNTM | US$0,0007516 | 8,10% | 16,74% | US$910 | US$804,01 | 1.210.675 CNTM |
| 2120 |  Crystal Token CYL | US$0,001538 | 6,47% | 1,94% | US$868 | US$101.339 | 564.377 CYL |
| 2121 |  ECOSC ECU | US$0,0008204 | -0,02% | -37,38% | US$707 | US$14,25 | 861.265 ECU |
| 2122 |  Cubiex Power CBIX-P | US$0,004032 | -0,34% | -5,32% | US$680 | US$8,99 | 168.605 CBIX-P |
| 2123 |  ASKO ASKO | US$0,000004790 | 1,49% | 4,73% | US$640 | US$19,68 | 133.579.584 ASKO |
| 2124 |  Diligence IRA | US$0,00002992 | 0,81% | 11,37% | US$628 | - | 21.000.000 IRA |
| 2125 |  ZCore (old) ZCR | US$0,00004641 | 0,00% | -28,41% | US$580 | - | 12.505.925 ZCR |
| 2126 |  PIAS PIAS | US$0,00001176 | 3,55% | 10,72% | US$482 | US$14.428,18 | 41.021.632 PIAS |
| 2127 |  KZ Cash KZC | US$0,0002992 | 4,67% | 3,75% | US$468 | US$0,04000 | 1.563.996 KZC |
| 2128 |  Electrum Dark ELD | US$0,0001140 | 1,49% | -8,36% | US$445 | - | 3.899.312 ELD |
| 2129 |  PREMA PRMX | US$0,000001437 | -5,20% | 13,68% | US$414 | US$26.307,75 | 288.322.108 PRMX |
| 2130 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0000001246 | -26,19% | -50,43% | US$394 | US$39.057,55 | 3.162.041.599 WSPP |
| 2131 |  Storeum STO | US$0,000001303 | 1,49% | 4,73% | US$364 | - | 278.998.364 STO |
| 2132 |  S.Finance SFG | US$0,002257 | -9,99% | -8,00% | US$192 | US$19.398,86 | 84.903 SFG |
| 2133 |  Aeron ARNX | US$0,000002992 | 59,90% | 11,37% | US$60 | US$23,13 | 20.000.000 ARNX |
| 2134 |  CryptoPlanes CPAN | US$0,0000003509 | 11,67% | 18,85% | US$5 | US$13,38 | 15.600.000 CPAN |
| 2135 |  HaloDAO RNBW | US$0,00000002601 | -0,02% | -3,31% | US$0 | US$0,5500 | 5.602.877 RNBW |
| 2136 |  YFFII Finance YFFII | US$0,000000000012 | 35,23% | 12,87% | US$0 | US$14,33 | 30.000 YFFII |
| 2137 |  Luffy LUFFY | US$0,00004379 | -13,87% | 17,74% | - | US$12.732.115.759 | - |
| 2138 |  WETH WETH | US$1.628,88 | 1,47% | 4,69% | - | US$585.207.874 | - |
| 2139 |  USD Coin Bridged USDCE | US$0,9997 | -0,01% | -0,02% | - | US$64.029.801 | - |
| 2140 |  Wrapped Solana SOL | US$29,36 | 8,55% | 33,51% | - | US$42.167.741 | - |
| 2141 |  Wrapped Matic WMATIC | US$0,5728 | 6,78% | 10,71% | - | US$38.477.190 | - |
| 2142 |  REVOLAND TOKEN REVO | US$0,2428 | 4,62% | 18,97% | - | US$32.181.049 | - |
| 2143 |  Lido wstETH WSTETH | US$1.864,63 | 1,64% | 4,93% | - | US$28.834.849 | - |
| 2144 |  ENTERBUTTON ENTC | US$0,1776 | 8,24% | 5,75% | - | US$19.496.173 | - |
| 2145 |  Moneta Digital MMXN | US$0,05486 | 0,14% | -0,81% | - | US$13.259.447 | - |
| 2146 |  Wrapped AVAX WAVAX | US$9,65 | 4,80% | 5,70% | - | US$13.418.673 | - |
| 2147 |  crvUSD CRVUSD | US$0,9970 | -0,21% | -0,28% | - | US$12.895.654 | - |
| 2148 |  INTOverse TOX | US$0,1653 | -0,73% | 5,01% | - | US$10.097.621 | - |
| 2149 |  Note NOTE | US$0,9987 | 0,10% | -0,15% | - | US$9.565.954 | - |
| 2150 |  HayCoin HAY | US$3.464.615 | 0,00% | 0,00% | - | US$9.770.175 | - |
Tabel di atas menampilkan halaman 43 dari total 177 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.