Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Axis DeFi AXIS | US$0,02042 | 5,48% | 5,32% | US$42.558 | US$44.819,35 | 2.084.401 AXIS |
| 1952 |  WOWswap WOW | US$0,04175 | -0,39% | -0,09% | US$41.748 | US$56,20 | 999.987 WOW |
| 1953 |  MicroPets PETS | US$0,000000008211 | 1,00% | -61,35% | US$41.116 | US$27,57 | 5.007.120.231.351 PETS |
| 1954 |  Supreme Finance HYPE | US$0,00002701 | -12,92% | -53,43% | US$40.518 | US$31.696,92 | 1.500.000.000 HYPE |
| 1955 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1956 |  Blockchain Cuties Universe Governance BCUG | US$0,02927 | 2,55% | -12,25% | US$40.330 | US$46.470,55 | 1.377.892 BCUG |
| 1957 |  Soldex SOLX | US$0,00009466 | -0,02% | -4,10% | US$39.797 | US$74.243,46 | 420.407.146 SOLX |
| 1958 |  SugarBounce TIP | US$0,002835 | 6,74% | 24,20% | US$39.774 | US$266.986 | 14.028.150 TIP |
| 1959 |  Pixer Eternity PXT | US$0,06933 | 9,28% | 7,15% | US$39.705 | US$173.834 | 572.689 PXT |
| 1960 |  OIN Finance OIN | US$0,001205 | -11,49% | -44,80% | US$39.690 | US$26.502,03 | 32.950.759 OIN |
| 1961 |  CropperFinance CRP | US$0,001406 | 0,03% | 2,10% | US$39.543 | US$39.005,42 | 28.131.000 CRP |
| 1962 |  Skyrim Finance SKYRIM | US$0,001911 | 5,07% | 19,21% | US$38.793 | US$45.857,01 | 20.300.000 SKYRIM |
| 1963 |  Bunicorn BUNI | US$0,001388 | 0,76% | 3,07% | US$38.922 | US$107,57 | 28.049.239 BUNI |
| 1964 |  Opacity OPCT | US$0,0004755 | 1,28% | -22,71% | US$38.254 | - | 80.456.100 OPCT |
| 1965 |  Bolivarcoin BOLI | US$0,002005 | -0,67% | 8,14% | US$38.067 | US$26,29 | 18.987.235 BOLI |
| 1966 |  hiBAKC HIBAKC | US$0,006337 | 2,85% | -4,46% | US$38.021 | US$105.003 | 6.000.000 HIBAKC |
| 1967 |  Teloscoin TELOS | US$0,0002244 | 0,81% | 11,37% | US$37.569 | - | 167.399.821 TELOS |
| 1968 |  Atmos ATMOS | US$0,0005985 | 0,81% | 11,37% | US$37.534 | US$71,27 | 62.717.622 ATMOS |
| 1969 |  Breezecoin BRZE | US$0,0002050 | 0,81% | 11,37% | US$36.895 | US$10,95 | 180.000.000 BRZE |
| 1970 |  Pancake Bunny BUNNY | US$0,07219 | 3,97% | 5,93% | US$36.832 | US$30.003,43 | 510.232 BUNNY |
| 1971 |  Phore PHR | US$0,001197 | 0,81% | 11,37% | US$36.549 | US$6,58 | 30.535.897 PHR |
| 1972 |  Snowball SNOB | US$0,006717 | 6,19% | 7,67% | US$36.583 | US$85,98 | 5.446.654 SNOB |
| 1973 |  MakiSwap MAKI | US$0,0005258 | 96,80% | -4,59% | US$36.264 | US$12.425,59 | 68.971.718 MAKI |
| 1974 |  Galaxy Blitz MIT | US$0,01000 | -0,02% | -2,88% | US$35.889 | US$52.499,87 | 3.587.354 MIT |
| 1975 |  CryptoTycoon CTT | US$0,1376 | 0,36% | -25,25% | US$35.663 | US$27.062,83 | 259.089 CTT |
| 1976 |  Fivebalance FBN | US$0,00003259 | 1,49% | 4,73% | US$35.599 | - | 1.092.481.026 FBN |
| 1977 |  Golden Goose GOLD | US$0,0002091 | -0,02% | 39,38% | US$34.708 | - | 165.994.209 GOLD |
| 1978 |  Verso VSO | US$0,0004357 | -2,11% | -0,54% | US$34.544 | US$46.592,91 | 79.279.192 VSO |
| 1979 |  Ormeus Cash OMC | US$0,0001800 | -0,03% | 0,03% | US$34.281 | - | 190.398.627 OMC |
| 1980 |  HXAcoin HXA | US$0,001156 | -24,20% | -60,34% | US$33.755 | US$572.095 | 29.188.087 HXA |
| 1981 |  MMOCoin MMO | US$0,0004930 | 9,41% | 17,68% | US$33.788 | US$175,97 | 68.531.894 MMO |
| 1982 |  TheForce Trade FOC | US$0,0004132 | 1,49% | 3,84% | US$33.142 | US$23,86 | 80.200.000 FOC |
| 1983 |  RED TOKEN RED | US$0,000005090 | -1,46% | -2,58% | US$33.088 | US$92.603,38 | 6.500.834.106 RED |
| 1984 |  VisionGame VISION | US$0,0006198 | 5,00% | 2,12% | US$33.106 | US$188.525 | 53.415.568 VISION |
| 1985 |  Berry Data BRY | US$0,01646 | 0,88% | 3,53% | US$32.914 | US$46.324,33 | 2.000.000 BRY |
| 1986 |  CryptoPirates OGMF | US$0,0000009720 | 0,25% | -11,16% | US$32.618 | - | 33.559.145.000 OGMF |
| 1987 |  BlueSale Finance BLS | US$0,02093 | -2,13% | -11,92% | US$32.498 | US$265.049 | 1.552.749 BLS |
| 1988 |  Kawaii Islands KWT | US$0,001083 | 6,36% | 8,92% | US$32.477 | US$1.858,83 | 30.000.000 KWT |
| 1989 |  ARAW ARAW | US$0,00001629 | 1,49% | 4,73% | US$32.480 | - | 1.993.576.187 ARAW |
| 1990 |  Jade Currency JADE | US$0,0006038 | -0,01% | -5,05% | US$32.393 | US$1,79 | 53.652.398 JADE |
| 1991 |  ShoeFy SHOE | US$0,002501 | 1,19% | 2,08% | US$32.549 | US$19.839,49 | 13.013.747 SHOE |
| 1992 |  Blockburn BURN | US$0,00001629 | 1,49% | 4,73% | US$32.222 | - | 1.977.738.958 BURN |
| 1993 |  Curio CUR | US$0,01629 | 1,49% | 4,73% | US$32.032 | - | 1.966.078 CUR |
| 1994 |  Rigel Protocol RGP | US$0,01758 | 3,46% | 4,44% | US$31.560 | US$42,88 | 1.795.012 RGP |
| 1995 |  Gunstar Metaverse GSTS | US$0,001002 | -0,58% | -6,64% | US$31.341 | US$23.568,98 | 31.290.286 GSTS |
| 1996 |  Tenti TNT | US$0,0001108 | -0,20% | -1,56% | US$31.194 | US$30.086,64 | 281.409.589 TNT |
| 1997 |  Spaceswap MILK2 MILK2 | US$0,004162 | 0,46% | -0,10% | US$30.703 | - | 7.376.937 MILK2 |
| 1998 |  Rage Fan RAGE | US$0,0005399 | -1,80% | -2,32% | US$30.625 | US$23.246,95 | 56.719.938 RAGE |
| 1999 |  Shard SHARD | US$0,001795 | 0,81% | 11,37% | US$30.701 | - | 17.100.000 SHARD |
| 2000 |  SPRINT SWP | US$0,0001571 | 5,00% | 14,06% | US$30.587 | US$793,73 | 194.732.594 SWP |
Tabel di atas menampilkan halaman 40 dari total 177 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.