Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Autobahn Network TXL | US$0,001288 | -0,39% | 0,14% | US$86.415 | US$654,36 | 67.070.793 TXL |
| 1852 |  Mochi Market MOMA | US$0,002183 | -0,22% | 15,82% | US$85.681 | US$47.405,84 | 39.246.256 MOMA |
| 1853 |  Dynamix DYNA | US$0,000000000163 | -0,03% | 3,56% | US$85.290 | US$4,35 | 523.540.550.925.232 DYNA |
| 1854 |  EveryCoin EVY | US$0,000009054 | 39,45% | 11,18% | US$84.927 | US$2.013,01 | 9.380.000.000 EVY |
| 1855 |  BHO Network BHO | US$0,0001862 | 3,99% | 6,05% | US$84.525 | US$1.981,62 | 454.000.000 BHO |
| 1856 |  Octokn OTK | US$0,0007490 | 8,33% | -13,58% | US$85.668 | US$58.879,54 | 114.375.836 OTK |
| 1857 |  hiBEANZ HIBEANZ | US$0,0005053 | 8,02% | 1,87% | US$83.746 | US$107.196 | 165.727.000 HIBEANZ |
| 1858 |  ONSTON ONSTON | US$0,0003551 | 134,07% | -49,27% | US$83.398 | US$10,72 | 234.825.543 ONSTON |
| 1859 |  HeroesTD HTD | US$0,001489 | -0,01% | -0,63% | US$83.111 | - | 55.833.029 HTD |
| 1860 |  Bitball Treasure BTRS | US$0,1843 | -28,20% | 261,39% | US$82.941 | US$104.971 | 450.000 BTRS |
| 1861 |  Hashgard GARD | US$0,000008291 | 0,37% | 2,29% | US$82.909 | US$53.365,00 | 10.000.000.000 GARD |
| 1862 |  ART CAN DIE DIE | US$0,03780 | -0,29% | -0,70% | US$82.633 | - | 2.185.837 DIE |
| 1863 |  Shield Protocol SHIELD | US$0,3364 | 1,85% | 2,27% | US$82.257 | US$1.431,10 | 244.499 SHIELD |
| 1864 |  Creo Engine CREO | US$0,0008176 | -0,15% | -0,44% | US$82.037 | US$106.087 | 100.341.852 CREO |
| 1865 |  Cryptopolis CPO | US$0,0009187 | -0,26% | -8,51% | US$81.686 | US$7.557,43 | 88.913.639 CPO |
| 1866 |  Shadows DOWS | US$0,003048 | -0,39% | 9,99% | US$80.768 | US$46.629,80 | 26.500.000 DOWS |
| 1867 |  Era Token (Era7) ERA | US$0,001764 | 0,45% | -51,74% | US$81.200 | - | 46.021.643 ERA |
| 1868 |  Drops Ownership Power DOP | US$0,06785 | -15,68% | -33,31% | US$79.799 | US$33.088,06 | 1.176.034 DOP |
| 1869 |  SpaceFalcon FCON | US$0,00002979 | 3,37% | -1,53% | US$79.346 | US$167.794 | 2.663.187.786 FCON |
| 1870 |  Rapidz RPZX | US$0,00004291 | 1,06% | 12,57% | US$79.288 | - | 1.847.661.820 RPZX |
| 1871 |  uPlexa UPX | US$0,00002992 | 0,81% | 11,37% | US$78.677 | - | 2.629.276.861 UPX |
| 1872 |  Decentrahub Coin DCNTR | US$0,04429 | 0,81% | 11,37% | US$78.434 | - | 1.771.062 DCNTR |
| 1873 |  BeatzCoin BTZC | US$0,00002992 | 0,81% | 11,37% | US$76.863 | US$6,90 | 2.568.652.554 BTZC |
| 1874 |  CryptoTanks TANK | US$0,001570 | -4,61% | -7,24% | US$76.312 | US$16.179,47 | 48.610.000 TANK |
| 1875 |  Spume Protocol SPUME | US$0,001535 | 2,44% | -18,73% | US$75.742 | US$25.608,73 | 49.344.600 SPUME |
| 1876 |  BEMIL Coin BEM | US$0,00007488 | 1,49% | -19,32% | US$74.878 | US$90,76 | 999.981.241 BEM |
| 1877 |  Dogeswap DOGES | US$3,65 | 0,79% | 11,34% | US$72.983 | - | 20.000 DOGES |
| 1878 |  LiquidApps DAPP | US$0,0001025 | -8,67% | -43,08% | US$72.778 | US$152,53 | 709.902.294 DAPP |
| 1879 |  Gemie GEM | US$0,0006143 | -0,99% | -2,97% | US$72.245 | US$9.722,88 | 117.610.532 GEM |
| 1880 |  Genesis Shards GS | US$0,005961 | 1,55% | 3,05% | US$71.721 | US$45.698,13 | 12.030.988 GS |
| 1881 |  Elemon ELMON | US$0,0007609 | 1,10% | 11,26% | US$71.730 | US$71,90 | 94.275.000 ELMON |
| 1882 |  ShopNEXT NEXT | US$0,005136 | 1,11% | 0,71% | US$71.498 | US$20.491,67 | 13.919.736 NEXT |
| 1883 |  Sator SAO | US$0,001285 | 8,09% | 14,02% | US$70.588 | US$546.714 | 54.913.292 SAO |
| 1884 |  hiVALHALLA HIVALHALLA | US$0,0002143 | -10,47% | -17,14% | US$68.997 | US$96.942,16 | 321.973.000 HIVALHALLA |
| 1885 |  PRivaCY Coin PRCY | US$0,004745 | 0,40% | 3,87% | US$68.650 | US$1.578,17 | 14.468.056 PRCY |
| 1886 |  ETHA Lend ETHA | US$0,007259 | -1,18% | -5,18% | US$67.941 | US$269.323 | 9.359.425 ETHA |
| 1887 |  KIRA KEX | US$0,005410 | 2,09% | 2,49% | US$67.797 | US$99.764,45 | 12.532.083 KEX |
| 1888 |  Hydro HYDRO | US$0,0006092 | 6,06% | -14,53% | US$67.684 | US$8.463,00 | 111.111.111 HYDRO |
| 1889 |  Polinate POLI | US$0,0004338 | 210,44% | 2,44% | US$66.934 | US$23.922,92 | 154.294.330 POLI |
| 1890 |  Apron Network APN | US$0,0007150 | 2,59% | 1,48% | US$66.853 | US$66.222,08 | 93.500.000 APN |
| 1891 |  Formation Fi FORM | US$0,0008311 | 5,39% | -2,46% | US$66.284 | US$46.969,68 | 79.753.015 FORM |
| 1892 |  BitGuild PLAT PLAT | US$0,001100 | -0,02% | 0,04% | US$65.553 | - | 59.566.902 PLAT |
| 1893 |  Celeum CLX | US$0,01271 | 1,49% | 4,73% | US$65.159 | - | 5.127.335 CLX |
| 1894 |  Launchblock.com LBP | US$0,00005502 | 0,24% | 8,65% | US$64.482 | US$52.281,51 | 1.171.992.824 LBP |
| 1895 |  KeyFi KEYFI | US$0,02400 | 0,02% | -1,02% | US$64.509 | US$14,96 | 2.688.429 KEYFI |
| 1896 |  Galaxy Fight Club GCOIN | US$0,004482 | 3,92% | 2,09% | US$64.471 | US$23.954,88 | 14.384.463 GCOIN |
| 1897 |  Genesis Worlds GENESIS | US$0,0004540 | 2,75% | 1,91% | US$63.259 | US$2,62 | 139.338.633 GENESIS |
| 1898 |  KnoxFS KFX | US$0,08229 | 0,81% | 11,37% | US$63.296 | - | 769.194 KFX |
| 1899 |  ION ION | US$0,003459 | 8,74% | 31,83% | US$63.271 | - | 18.289.552 ION |
| 1900 |  BidiPass BDP | US$0,0001629 | 1,49% | 4,73% | US$62.992 | - | 386.631.337 BDP |
Tabel di atas menampilkan halaman 38 dari total 177 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.