Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Amazy AZY | US$0,005329 | 5,86% | 5,84% | US$218.084 | US$250.365 | 40.923.921 AZY |
| 1652 |  Club Atletico Independiente CAI | US$0,2577 | -0,92% | -5,24% | US$215.990 | US$62,55 | 838.166 CAI |
| 1653 |  dAppstore DAPPX | US$0,0008409 | -2,03% | 7,86% | US$216.690 | US$267.233 | 257.681.355 DAPPX |
| 1654 |  OpenBlox OBX | US$0,00008323 | 0,94% | 7,81% | US$215.925 | US$898,90 | 2.594.333.333 OBX |
| 1655 |  hiMFERS HIMFERS | US$0,0009954 | -10,30% | 21,98% | US$214.527 | US$101.943 | 215.510.000 HIMFERS |
| 1656 |  Kava Swap SWP | US$0,006302 | 0,16% | -1,84% | US$213.349 | US$36.008,31 | 33.854.166 SWP |
| 1657 |  PERI Finance PERI | US$0,02503 | -1,98% | -1,11% | US$213.768 | US$26.416,08 | 8.540.090 PERI |
| 1658 |  MetaSoccer MSU | US$0,001820 | -1,14% | -7,74% | US$211.676 | US$25.922,98 | 116.279.055 MSU |
| 1659 |  KingdomStarter KDG | US$0,0003978 | -0,85% | -1,53% | US$211.239 | US$1.135,22 | 531.000.869 KDG |
| 1660 |  Shirtum SHI | US$0,001215 | -3,40% | -1,58% | US$211.224 | US$33.450,01 | 173.823.179 SHI |
| 1661 |  Battle Hero BATH | US$0,004207 | -0,02% | -0,61% | US$209.390 | US$17,96 | 49.773.309 BATH |
| 1662 |  Birdchain BIRD | US$0,0007422 | -0,02% | 0,06% | US$207.655 | US$20.655,54 | 279.797.494 BIRD |
| 1663 |  Pawtocol UPI | US$0,0006910 | -0,45% | -20,98% | US$178.221 | US$69.198,12 | 257.924.377 UPI |
| 1664 |  DeHive DHV | US$0,05089 | 0,10% | 5,57% | US$204.541 | US$45.459,23 | 4.019.375 DHV |
| 1665 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,6852 | 2,62% | 7,05% | US$203.384 | US$191,22 | 296.835 STV |
| 1666 |  Stake DAO SDT | US$0,2858 | 5,73% | 8,26% | US$202.485 | US$14.258,22 | 708.604 SDT |
| 1667 |  Sakura SKU | US$0,003814 | -7,87% | 0,77% | US$202.126 | US$29.421,65 | 53.000.000 SKU |
| 1668 |  New BitShares NBS | US$0,00007704 | 0,21% | -1,97% | US$200.883 | US$49.567,02 | 2.607.670.560 NBS |
| 1669 |  PANTHEON X XPN | US$0,0002961 | 0,07% | 9,85% | US$201.564 | US$6,97 | 680.786.427 XPN |
| 1670 |  Blockzero Labs XIO | US$0,005506 | 0,76% | 7,94% | US$201.466 | US$221,56 | 36.592.410 XIO |
| 1671 |  LiteDoge LDOGE | US$0,00001224 | -14,97% | -52,46% | US$200.964 | - | 16.422.580.992 LDOGE |
| 1672 |  Bitteam token BTT | US$0,0004337 | 2,28% | -4,81% | US$199.932 | US$56.719,94 | 460.999.998 BTT |
| 1673 |  BitBall BTB | US$0,0003271 | -4,86% | 65,68% | US$198.430 | US$2.273,66 | 606.692.575 BTB |
| 1674 |  Forest Knight KNIGHT | US$0,01593 | 1,35% | 5,19% | US$197.365 | US$25.528,99 | 12.385.871 KNIGHT |
| 1675 |  HashBX HBX | US$0,0003122 | 0,09% | 2,17% | US$196.465 | US$127,05 | 629.280.963 HBX |
| 1676 |  BLink BLINK | US$0,001067 | 0,94% | -7,08% | US$196.738 | US$1,95 | 184.347.125 BLINK |
| 1677 |  Digital Reserve Currency DRC | US$0,0001999 | 0,37% | 11,19% | US$199.938 | US$401,11 | 1.000.000.000 DRC |
| 1678 |  HyperChainX HYPER | US$0,0003361 | 2,08% | 6,08% | US$193.998 | US$67.048,58 | 577.139.033 HYPER |
| 1679 |  Opium OPIUM | US$0,04650 | 1,81% | 2,97% | US$193.491 | US$66.760,65 | 4.161.204 OPIUM |
| 1680 |  Float Protocol (Bank) BANK | US$0,6554 | 0,48% | -1,05% | US$194.359 | US$57.906,84 | 296.556 BANK |
| 1681 |  LuaSwap LUA | US$0,0009034 | -0,16% | -1,18% | US$193.096 | - | 213.739.798 LUA |
| 1682 |  Lokr LKR | US$0,007545 | 1,40% | 4,32% | US$193.366 | US$176.252 | 25.628.273 LKR |
| 1683 |  DinoX DNXC | US$0,005635 | 19,49% | -20,34% | US$191.664 | US$29.695,19 | 34.011.080 DNXC |
| 1684 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$189.952 | - | 247.274.259 OKS |
| 1685 |  Dragon Kart KART | US$0,004562 | -0,02% | 0,04% | US$189.780 | - | 41.600.061 KART |
| 1686 |  hiPUNKS HIPUNKS | US$0,06331 | 3,75% | -9,49% | US$188.356 | US$211.824 | 2.975.000 HIPUNKS |
| 1687 |  Gather GTH | US$0,0009403 | 1,52% | -10,53% | US$187.816 | US$50.058,56 | 199.746.653 GTH |
| 1688 |  Jarvis Network JRT | US$0,006326 | 4,17% | 0,12% | US$183.486 | US$6.081,94 | 29.005.880 JRT |
| 1689 |  Waves Enterprise WEST | US$0,004345 | 2,43% | -17,64% | US$182.327 | US$52.994,64 | 41.965.923 WEST |
| 1690 |  Coreto COR | US$0,0007775 | -2,72% | 18,88% | US$177.479 | US$2,74 | 228.283.474 COR |
| 1691 |  yieldwatch WATCH | US$0,009313 | 0,30% | 1,05% | US$182.308 | US$11,21 | 19.575.544 WATCH |
| 1692 |  X-CASH XCASH | US$0,000002885 | -23,62% | 3,19% | US$181.227 | US$37,12 | 62.820.378.619 XCASH |
| 1693 |  MIBR Fan Token MIBR | US$0,1811 | -0,02% | 1,38% | US$181.172 | US$99,31 | 1.000.507 MIBR |
| 1694 |  bAlpha BALPHA | US$12,85 | 28,51% | 4,99% | US$231.361 | US$166,57 | 18.000 BALPHA |
| 1695 |  WinCash WCC | US$0,1197 | 0,81% | 11,37% | US$179.514 | US$5,98 | 1.499.784 WCC |
| 1696 |  DecentraWeb DWEB | US$0,05332 | 0,85% | -3,44% | US$178.999 | US$176,45 | 3.357.220 DWEB |
| 1697 |  ACoconut AC | US$0,06720 | 0,10% | -9,31% | US$178.862 | US$5,59 | 2.661.650 AC |
| 1698 |  XcelToken Plus XLAB | US$0,000003957 | 0,84% | -1,08% | US$178.068 | US$797,28 | 44.999.840.391 XLAB |
| 1699 |  Trollcoin TROLL | US$0,0002992 | 0,81% | 11,37% | US$177.389 | - | 592.810.145 TROLL |
| 1700 |  Inex Project INEX | US$0,00001629 | 1,49% | 4,73% | US$177.426 | - | 10.890.000.000 INEX |
Tabel di atas menampilkan halaman 34 dari total 177 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.