Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Spore SPORE | US$0,000000000014 | 6,03% | 48,87% | US$451.106 | US$267,75 | 32.888.551.174.640.888 SPORE |
| 1502 |  UBIX.Network UBX | US$0,000009851 | -2,60% | 8,32% | US$448.780 | US$315.769 | 45.558.153.243 UBX |
| 1503 |  Goldcoin GLC | US$0,01029 | 0,66% | -2,93% | US$449.291 | US$360,99 | 43.681.422 GLC |
| 1504 |  Bismuth BIS | US$0,01510 | -3,28% | 12,13% | US$446.144 | US$715,14 | 29.555.319 BIS |
| 1505 |  AIPAD AIPAD | US$0,1170 | 18,12% | 38,17% | US$444.588 | US$213.246 | 3.800.000 AIPAD |
| 1506 |  Offshift (old) XFT | US$0,1848 | 5,38% | 15,60% | US$442.148 | US$188,70 | 2.392.834 XFT |
| 1507 |  Caduceus CMP | US$0,01203 | 2,98% | -14,70% | US$441.754 | US$1.086.971 | 36.732.438 CMP |
| 1508 |  Paribus PBX | US$0,0008701 | 1,14% | 0,92% | US$440.610 | US$187.947 | 506.393.024 PBX |
| 1509 |  StakeCubeCoin SCC | US$0,03315 | 1,46% | 8,98% | US$440.450 | US$3.568,26 | 13.285.190 SCC |
| 1510 |  CloakCoin CLOAK | US$0,07327 | 1,57% | -58,32% | US$439.110 | US$0,5800 | 5.992.950 CLOAK |
| 1511 |  Strong STRONG | US$3,14 | 4,32% | 0,82% | US$434.855 | US$90.157,71 | 138.269 STRONG |
| 1512 |  BRN Metaverse BRN | US$0,04569 | -1,10% | -1,32% | US$434.278 | US$100.090 | 9.504.281 BRN |
| 1513 |  Hakka.Finance HAKKA | US$0,0008942 | -4,04% | 2,38% | US$433.149 | US$89,10 | 484.400.975 HAKKA |
| 1514 |  Sumokoin SUMO | US$0,007557 | -0,81% | -2,73% | US$427.773 | - | 56.604.129 SUMO |
| 1515 |  Spores Network SPO | US$0,0003964 | -1,48% | 1,07% | US$419.550 | US$48.028,00 | 1.058.302.432 SPO |
| 1516 |  Nafter NAFT | US$0,0004253 | 1,12% | 3,12% | US$424.292 | US$26.249,32 | 997.657.799 NAFT |
| 1517 |  Zap ZAP | US$0,001791 | 2,23% | 2,10% | US$423.029 | US$137,83 | 236.144.465 ZAP |
| 1518 |  Billion Happiness BHC | US$8,38 | 1,07% | 11,46% | US$419.201 | US$1.405,68 | 50.000 BHC |
| 1519 |  Handy HANDY | US$0,0004413 | 3,54% | -7,97% | US$417.457 | US$115,89 | 945.972.125 HANDY |
| 1520 |  Don-key DON | US$0,004354 | 16,00% | 3,06% | US$416.028 | US$2.728,24 | 95.549.868 DON |
| 1521 |  Monsterra (MSTR) MSTR | US$0,06206 | 0,31% | -1,24% | US$415.815 | US$195.398 | 6.699.722 MSTR |
| 1522 |  NFTrade NFTD | US$0,01268 | -0,01% | 2,74% | US$415.289 | US$26.701,13 | 32.741.175 NFTD |
| 1523 |  SafeBlast BLAST | US$0,000000002351 | 0,01% | -4,85% | US$412.715 | US$72.237,47 | 175.553.096.633.449 BLAST |
| 1524 |  Arcona ARCONA | US$0,02657 | -26,50% | 0,34% | US$407.528 | US$14.712,50 | 15.335.470 ARCONA |
| 1525 |  BlackHat BLKC | US$0,03973 | 13,19% | -6,49% | US$412.581 | US$9.340,36 | 10.384.247 BLKC |
| 1526 |  Corite CO | US$0,003284 | -2,38% | -10,44% | US$401.313 | US$54.863,99 | 122.199.592 CO |
| 1527 |  ACENT ACE | US$0,002481 | 1,96% | -1,31% | US$400.040 | US$80.536,57 | 161.235.219 ACE |
| 1528 |  AGA Token AGA | US$0,03661 | 1,85% | -1,00% | US$396.957 | - | 10.842.984 AGA |
| 1529 |  STARSHIP STARSHIP | US$0,02099 | -1,77% | 1,29% | US$396.893 | US$2.615,80 | 18.908.258 STARSHIP |
| 1530 |  Glitch GLCH | US$0,004995 | 0,10% | -1,07% | US$396.004 | US$4.918,96 | 79.282.952 GLCH |
| 1531 |  Rook ROOK | US$0,6405 | 39,43% | 27,08% | US$395.574 | US$8.482,00 | 617.636 ROOK |
| 1532 |  CryptoBlades SKILL | US$0,4292 | -1,07% | 3,43% | US$394.888 | US$77.524,58 | 919.970 SKILL |
| 1533 |  Platypus Finance PTP | US$0,009542 | 0,74% | 14,51% | US$395.387 | US$37.029,50 | 41.436.585 PTP |
| 1534 |  Shib Original Vision SOV | US$0,000000003705 | 2,22% | 0,95% | US$393.338 | US$189,17 | 106.155.823.814.847 SOV |
| 1535 |  DDKoin DDK | US$0,2296 | 0,49% | 6,63% | US$392.671 | US$26,84 | 1.710.000 DDK |
| 1536 |  Raze Network RAZE | US$0,003306 | 2,77% | 9,75% | US$392.444 | US$73.121,04 | 118.690.910 RAZE |
| 1537 |  SynchroBitcoin SNB | US$0,004903 | 0,49% | 7,01% | US$389.755 | US$9,17 | 79.490.231 SNB |
| 1538 |  Chronicle XNL | US$0,006698 | 2,74% | 4,40% | US$390.815 | US$49.205,29 | 58.350.000 XNL |
| 1539 |  Cat Token CAT | US$0,05913 | 8,80% | 3,52% | US$385.976 | US$8.906,97 | 6.527.607 CAT |
| 1540 |  XTRABYTES XBY | US$0,0008977 | 0,81% | 39,21% | US$386.011 | - | 430.000.000 XBY |
| 1541 |  AurusX AX | US$0,2193 | -7,52% | -30,51% | US$380.684 | US$27.252,00 | 1.735.861 AX |
| 1542 |  OceanEx Token OCE | US$0,0002133 | 2,91% | -2,14% | US$381.414 | US$310,72 | 1.788.038.022 OCE |
| 1543 |  Refereum RFR | US$0,00007623 | -8,76% | -17,17% | US$381.090 | US$19.064,52 | 4.999.180.100 RFR |
| 1544 |  Dexsport DESU | US$0,003684 | -2,29% | -7,05% | US$379.826 | US$2.773,49 | 103.090.997 DESU |
| 1545 |  Coinsbit Token CNB | US$0,0002844 | 0,85% | 7,15% | US$378.550 | - | 1.331.266.628 CNB |
| 1546 |  PulsePad PLSPAD | US$0,002283 | 7,86% | 18,73% | US$378.332 | US$47.341,74 | 165.717.873 PLSPAD |
| 1547 |  AtromG8 AG8 | US$0,009004 | 124,96% | 27,52% | US$378.167 | US$1.762,80 | 42.000.000 AG8 |
| 1548 |  Rainmaker Games RAIN | US$0,0008322 | 1,10% | -6,02% | US$375.623 | US$472.806 | 451.384.553 RAIN |
| 1549 |  hiDOODLES HIDOODLES | US$0,001921 | -0,68% | -2,80% | US$365.966 | US$201.834 | 190.548.000 HIDOODLES |
| 1550 |  Leeds United Fan Token LUFC | US$0,3789 | -0,49% | -4,15% | US$372.616 | US$26.929,86 | 983.459 LUFC |
Tabel di atas menampilkan halaman 31 dari total 177 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.