Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  EOSDT EOSDT | US$0,3100 | 1,15% | 5,64% | US$819.070 | - | 2.642.505 EOSDT |
| 1352 |  PlayFuel PLF | US$0,001636 | 1,24% | 7,06% | US$817.879 | - | 500.000.000 PLF |
| 1353 |  Monsta Infinite MONI | US$0,007984 | -4,94% | 11,07% | US$818.003 | US$87.104,01 | 102.461.424 MONI |
| 1354 |  WaykiChain WICC | US$0,003883 | 0,23% | -4,93% | US$815.472 | US$148.242 | 210.000.000 WICC |
| 1355 |  Kommunitas KOM | US$0,0006284 | 4,20% | 10,36% | US$815.938 | US$611.613 | 1.298.529.523 KOM |
| 1356 |  Shattered Legion SLG | US$0,01196 | -0,31% | -8,09% | US$813.243 | US$121.402 | 68.000.000 SLG |
| 1357 |  ADreward AD | US$0,0001032 | -1,52% | -35,26% | US$799.487 | US$24.998,57 | 7.749.999.999 AD |
| 1358 |  SolarX SOLX | US$0,09507 | 1,73% | -0,63% | US$799.899 | US$1.571.268 | 8.414.091 SOLX |
| 1359 |  Maro MARO | US$0,0008067 | -2,86% | -16,23% | US$796.666 | US$25.313,53 | 987.511.732 MARO |
| 1360 |  OctoFi OCTO | US$0,9812 | 8,54% | 9,52% | US$782.935 | US$47.712,08 | 797.953 OCTO |
| 1361 |  Unbound UNB | US$0,0003425 | 6,52% | -14,05% | US$787.179 | US$68.672,70 | 2.298.618.736 UNB |
| 1362 |  AntiMatter Token MATTER | US$0,02491 | 3,25% | -15,95% | US$779.863 | US$178.177 | 31.301.449 MATTER |
| 1363 |  DEEPSPACE DPS | US$0,01473 | -1,17% | -9,76% | US$779.356 | US$1.170,35 | 52.893.498 DPS |
| 1364 |  xHashtag XTAG | US$0,01175 | -3,65% | 5,10% | US$777.656 | US$154.621 | 66.169.002 XTAG |
| 1365 |  Olyverse OLY | US$0,0005771 | 0,17% | 1,11% | US$777.407 | US$25.697,94 | 1.347.029.039 OLY |
| 1366 |  Bird.Money BIRD | US$8,19 | 2,46% | 6,27% | US$777.691 | US$48.044,61 | 94.942 BIRD |
| 1367 |  HanChain HAN | US$0,06458 | 4,62% | 17,70% | US$770.683 | US$57.552,69 | 11.932.994 HAN |
| 1368 |  ETHPad ETHPAD | US$0,003771 | 4,39% | 0,07% | US$751.971 | US$1.622,14 | 199.427.405 ETHPAD |
| 1369 |  VNX VNXLU | US$0,02757 | -0,51% | 5,31% | US$774.810 | US$92,71 | 28.104.700 VNXLU |
| 1370 |  Nord Finance NORD | US$0,1049 | -0,64% | 1,65% | US$817.636 | US$164.538 | 7.794.582 NORD |
| 1371 |  BBS Network BBS | US$0,006308 | -2,67% | -7,26% | US$768.282 | US$34.170,95 | 121.789.897 BBS |
| 1372 |  TrueFeedBack TFBX | US$0,0002069 | 7,69% | -1,11% | US$757.519 | US$29.069,93 | 3.661.430.200 TFBX |
| 1373 |  B-cube.ai BCUBE | US$0,05736 | 0,00% | 3,72% | US$761.549 | - | 13.277.496 BCUBE |
| 1374 |  İstanbul Başakşehir Fan Token IBFK | US$0,9956 | -0,33% | 2,71% | US$759.274 | US$12.324,16 | 762.595 IBFK |
| 1375 |  Donut DONUT | US$0,006315 | -22,97% | -55,77% | US$760.081 | US$4,67 | 120.355.919 DONUT |
| 1376 |  Databroker DTX | US$0,009004 | -0,02% | 0,04% | US$758.687 | US$36,06 | 84.261.289 DTX |
| 1377 |  Hord HORD | US$0,008551 | 1,72% | -2,65% | US$757.731 | US$76.279,15 | 88.615.986 HORD |
| 1378 |  Furucombo COMBO | US$0,01868 | 3,14% | -8,16% | US$757.871 | US$4.118,23 | 40.569.925 COMBO |
| 1379 |  Vabble VAB | US$0,0007967 | -4,19% | -2,02% | US$756.026 | US$15.557,87 | 949.006.103 VAB |
| 1380 |  Swingby SWINGBY | US$0,001009 | 17,44% | 2,96% | US$877.595 | US$74.313,10 | 870.000.000 SWINGBY |
| 1381 |  Oddz ODDZ | US$0,007598 | 8,71% | 21,00% | US$752.241 | US$146.977 | 98.999.988 ODDZ |
| 1382 |  Football World Community FWC | US$0,000000000018 | -1,89% | -3,85% | US$750.047 | US$357.392 | 42.259.695.518.342.008 FWC |
| 1383 |  PAC Protocol PAC | US$0,00004245 | 9,95% | 10,64% | US$740.382 | US$27.841,33 | 17.442.599.179 PAC |
| 1384 |  TenUp TUP | US$0,02343 | 2,49% | 4,61% | US$738.674 | US$127.799 | 31.524.012 TUP |
| 1385 |  Voxel X Network VXL | US$0,003349 | 2,79% | 3,33% | US$738.069 | US$2.887,83 | 220.380.548 VXL |
| 1386 |  Neblio NEBL | US$0,03546 | 4,24% | -11,83% | US$737.118 | US$82.302,68 | 20.784.461 NEBL |
| 1387 |  Atomic Wallet Coin AWC | US$0,06922 | -0,32% | 0,96% | US$733.957 | US$2.482,32 | 10.603.659 AWC |
| 1388 |  Humaniq HMQ | US$0,003539 | 24,59% | 17,78% | US$733.020 | US$27.871,23 | 207.143.695 HMQ |
| 1389 |  Gravity Finance GFI | US$0,002071 | 8,53% | 3,20% | US$729.644 | US$1.737,86 | 352.267.212 GFI |
| 1390 |  Thorstarter XRUNE | US$0,009044 | 8,56% | 7,00% | US$729.729 | US$37.384,19 | 80.689.454 XRUNE |
| 1391 |  NFT Art Finance NFTART | US$0,000000000029 | -0,23% | 9,69% | US$724.543 | US$1.154,01 | 25.282.174.668.987.600 NFTART |
| 1392 |  Blockchain Monster Hunt BCMC | US$0,003045 | 1,90% | 4,27% | US$723.473 | US$28.749,54 | 237.574.369 BCMC |
| 1393 |  MoneroV XMV | US$0,2663 | 0,81% | 11,37% | US$719.058 | US$5,06 | 2.700.000 XMV |
| 1394 |  Hyve HYVE | US$0,02796 | 12,43% | 31,29% | US$717.023 | US$130.373 | 25.646.075 HYVE |
| 1395 |  Brother Music Platform BMP | US$0,0001614 | -3,05% | -0,71% | US$706.309 | US$11,86 | 4.375.000.000 BMP |
| 1396 |  Props Token PROPS | US$0,001369 | 0,21% | 2,86% | US$702.708 | US$39.538,47 | 513.363.583 PROPS |
| 1397 |  Unistake UNISTAKE | US$0,003157 | 1,08% | 2,18% | US$692.692 | US$40.686,32 | 219.391.656 UNISTAKE |
| 1398 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001610 | 1,06% | 4,10% | US$691.764 | US$32.317,53 | 429.727.591 WOMBAT |
| 1399 |  The Coop Network GMD | US$0,003246 | 0,73% | -4,83% | US$691.159 | US$723,74 | 212.897.880 GMD |
| 1400 |  TOWER TOWER | US$0,0009428 | -1,06% | 3,70% | US$691.461 | US$201.587 | 733.394.054 TOWER |
Tabel di atas menampilkan halaman 28 dari total 177 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.