Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Konomi Network KONO | US$0,01865 | -2,32% | 12,75% | US$1.864.539 | US$320.753 | 100.000.000 KONO |
| 1152 |  IguVerse IGU | US$0,03218 | 0,68% | 0,11% | US$1.840.436 | US$1.084.445 | 57.189.082 IGU |
| 1153 |  CheckDot CDT | US$0,2380 | -0,91% | -18,47% | US$1.843.185 | US$30.453,45 | 7.745.635 CDT |
| 1154 |  Dfyn Network DFYN | US$0,01183 | 4,27% | 0,41% | US$1.838.869 | US$122.055 | 155.388.780 DFYN |
| 1155 |  Bridge Oracle BRG | US$0,0002274 | -6,05% | -8,33% | US$1.819.761 | US$225.156 | 8.002.167.205 BRG |
| 1156 |  Venus Reward Token VRT | US$0,00008311 | -0,38% | 2,37% | US$1.828.461 | US$46.614,04 | 21.999.981.080 VRT |
| 1157 |  Fruits FRTS | US$0,00008626 | -0,64% | 41,45% | US$1.817.261 | US$269.693 | 21.066.845.547 FRTS |
| 1158 |  PolkaBridge PBR | US$0,02426 | 3,75% | -15,00% | US$1.824.095 | US$382.469 | 75.183.074 PBR |
| 1159 |  SafeCoin SAFE | US$0,06520 | 11,91% | 57,94% | US$1.808.410 | US$232,11 | 27.735.063 SAFE |
| 1160 |  Geeq GEEQ | US$0,04690 | 8,44% | 3,46% | US$1.806.533 | US$154.279 | 38.522.222 GEEQ |
| 1161 |  BSCS BSCS | US$0,008231 | -0,95% | -4,71% | US$1.804.693 | US$511.316 | 219.264.656 BSCS |
| 1162 |  MARS4 MARS4 | US$0,0007244 | -1,53% | 10,91% | US$1.798.677 | US$54.599,33 | 2.483.082.772 MARS4 |
| 1163 |  Penpie PNP | US$1,19 | 6,11% | 23,60% | US$1.789.115 | US$12.860,96 | 1.505.920 PNP |
| 1164 |  ROCO FINANCE ROCO | US$0,1036 | 2,18% | 8,27% | US$1.791.317 | US$158.986 | 17.298.805 ROCO |
| 1165 |  InsurAce INSUR | US$0,03946 | -1,75% | 2,43% | US$1.771.642 | US$228.595 | 44.891.926 INSUR |
| 1166 |  Pickle Finance PICKLE | US$0,9312 | 3,78% | 7,14% | US$1.776.746 | US$63.428,94 | 1.908.030 PICKLE |
| 1167 |  GHOSTPRISM GHOST | US$0,3240 | -0,31% | 10,13% | US$1.748.832 | - | 5.397.347 GHOST |
| 1168 |  LootBot LOOT | US$0,2083 | 0,34% | 6,78% | US$1.716.719 | US$438.332 | 8.240.492 LOOT |
| 1169 |  Aurora AOA | US$0,0001714 | 0,00% | 34,60% | US$1.710.047 | - | 9.975.060.788 AOA |
| 1170 |  Mint Club MINT | US$0,000001641 | -1,41% | -1,55% | US$1.709.101 | US$31.356,88 | 1.041.314.412.631 MINT |
| 1171 |  Horizon Protocol HZN | US$0,01636 | 0,91% | -0,51% | US$1.703.084 | US$40.762,13 | 104.116.880 HZN |
| 1172 |  Lambda LAMB | US$0,001029 | 7,54% | 0,93% | US$1.694.871 | US$276.673 | 1.646.414.198 LAMB |
| 1173 |  WOM Protocol WOM | US$0,01598 | 1,15% | 2,02% | US$1.688.285 | US$877.429 | 105.657.976 WOM |
| 1174 |  Gleec Coin GLEEC | US$0,009270 | 5,65% | 1,02% | US$1.684.817 | US$235.768 | 181.755.046 GLEEC |
| 1175 |  Calamari Network KMA | US$0,0005857 | -4,48% | 5,75% | US$1.672.587 | US$67.928,83 | 2.855.618.728 KMA |
| 1176 |  Ferrum Network FRM | US$0,02537 | 0,58% | 2,01% | US$1.666.981 | US$260.643 | 65.717.428 FRM |
| 1177 |  Bitgesell BGL | US$0,1030 | 6,99% | 18,85% | US$1.664.072 | US$5.551,17 | 16.157.930 BGL |
| 1178 |  Rainbow Token RBW | US$0,01242 | -0,34% | -7,30% | US$1.663.359 | US$637.747 | 133.952.408 RBW |
| 1179 |  ArdCoin ARDX | US$0,005942 | -0,53% | 49,53% | US$1.650.783 | - | 277.807.957 ARDX |
| 1180 |  King Shiba KINGSHIB | US$0,004670 | -1,78% | -10,09% | US$1.634.668 | US$44.356,49 | 350.027.372 KINGSHIB |
| 1181 |  Edgeware EDG | US$0,0002543 | 2,59% | 26,04% | US$1.614.760 | US$45.179,61 | 6.350.167.832 EDG |
| 1182 |  ILCOIN ILC | US$0,001496 | -0,18% | 6,46% | US$1.612.925 | US$2.874,94 | 1.078.216.862 ILC |
| 1183 |  Reflexer Ungovernance Token FLX | US$8,30 | -3,23% | -22,97% | US$1.608.758 | US$66.908,03 | 193.796 FLX |
| 1184 |  Super Zero Protocol SERO | US$0,003969 | 0,17% | 1,74% | US$1.608.225 | US$71.765,94 | 405.235.917 SERO |
| 1185 |  Klaydice DICE | US$0,008606 | -13,72% | -36,00% | US$1.601.620 | US$51.989,13 | 186.101.641 DICE |
| 1186 |  Deri Protocol DERI | US$0,007630 | -0,54% | 12,94% | US$1.601.084 | US$84.683,25 | 209.841.074 DERI |
| 1187 |  XCarnival XCV | US$0,002007 | 0,03% | -0,86% | US$1.586.743 | US$208.130 | 790.640.622 XCV |
| 1188 |  Valencia CF Fan Token VCF | US$0,5806 | 1,24% | -3,10% | US$1.591.614 | US$77.150,26 | 2.741.416 VCF |
| 1189 |  Retreeb TREEB | US$0,002896 | 0,38% | 1,62% | US$1.584.063 | US$9.370,63 | 546.916.195 TREEB |
| 1190 |  Wombat Exchange WOM | US$0,02712 | -0,82% | -6,85% | US$1.587.318 | US$99.384,42 | 58.529.174 WOM |
| 1191 |  MetagamZ METAG | US$0,0001578 | 1,00% | 780,23% | US$1.577.698 | - | 10.000.000.000 METAG |
| 1192 |  yAxis YAXIS | US$1,69 | 1,49% | 4,73% | US$1.573.478 | - | 931.896 YAXIS |
| 1193 |  FIBOS FO | US$0,001461 | 0,32% | -5,20% | US$1.565.218 | US$365,63 | 1.071.593.128 FO |
| 1194 |  BiFi BIFI | US$0,003984 | -7,84% | 15,27% | US$1.556.282 | US$49.103,27 | 390.645.468 BIFI |
| 1195 |  O3 Swap O3 | US$0,02983 | 1,03% | 5,57% | US$1.535.235 | US$145.905 | 51.468.060 O3 |
| 1196 |  SparkPoint SRK | US$0,0001442 | -0,07% | -10,41% | US$1.542.146 | US$55.067,14 | 10.692.745.086 SRK |
| 1197 |  OneLedger OLT | US$0,003021 | 0,71% | -1,41% | US$1.531.643 | US$331.790 | 506.936.797 OLT |
| 1198 |  ClinTex CTi CTI | US$0,01233 | 1,71% | -3,79% | US$1.534.425 | US$437.075 | 124.445.175 CTI |
| 1199 |  Populous PPT | US$0,02737 | 4,49% | 2,73% | US$1.457.448 | US$93.214,23 | 53.252.246 PPT |
| 1200 |  BlueMove MOVE | US$0,02407 | 9,88% | -3,47% | US$1.520.174 | US$12.581,66 | 63.166.666 MOVE |
Tabel di atas menampilkan halaman 24 dari total 177 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.