Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Solanium SLIM | US$0,04291 | 9,00% | 19,46% | US$4.291.339 | US$599.308 | 100.000.000 SLIM |
| 952 |  Choise.com CHO | US$0,03908 | -2,13% | -16,58% | US$4.281.911 | US$617.019 | 109.573.889 CHO |
| 953 |  Lovely Inu Finance LOVELY | US$0,00000006136 | 3,39% | 6,20% | US$4.279.580 | US$1.043.431 | 69.746.675.281.042 LOVELY |
| 954 |  Aventus AVT | US$0,7111 | 1,24% | 1,75% | US$4.266.682 | US$60.505,43 | 6.000.000 AVT |
| 955 |  DeHub DHB | US$0,0009798 | 14,55% | -48,43% | US$4.245.337 | US$26.066,22 | 4.332.712.686 DHB |
| 956 |  Carbon Credit CCT | US$0,2491 | 0,00% | -0,05% | US$4.231.783 | - | 16.988.760 CCT |
| 957 |  Cryptex Finance CTX | US$0,8133 | 1,18% | 0,36% | US$4.093.217 | US$57.050,00 | 5.032.935 CTX |
| 958 |  Shyft Network SHFT | US$0,004435 | -2,19% | -2,40% | US$4.203.812 | US$46.038,40 | 947.839.019 SHFT |
| 959 |  Experimental Finance EXFI | US$0,08709 | 1,25% | -13,97% | US$4.217.805 | US$71.106,91 | 48.431.572 EXFI |
| 960 |  Napoli Fan Token NAP | US$2,53 | -0,31% | -2,04% | US$4.173.675 | US$229.072 | 1.650.686 NAP |
| 961 |  OVR OVR | US$0,2036 | 0,49% | 4,65% | US$4.161.545 | US$538.679 | 20.439.769 OVR |
| 962 |  EPIK Prime EPIK | US$0,004436 | 13,03% | 24,90% | US$4.163.018 | US$334.875 | 938.567.307 EPIK |
| 963 |  Polkadex PDEX | US$0,4960 | -2,67% | -18,87% | US$4.146.221 | US$150.362 | 8.360.000 PDEX |
| 964 |  Permission Coin ASK | US$0,0002565 | 1,09% | 4,00% | US$4.146.508 | US$18.434,98 | 16.166.619.298 ASK |
| 965 |  OpenOcean OOE | US$0,008197 | -0,45% | -6,34% | US$4.134.664 | US$190.384 | 504.425.832 OOE |
| 966 |  Particl PART | US$0,3053 | 4,79% | 9,22% | US$4.114.336 | US$37,27 | 13.474.902 PART |
| 967 |  Rainicorn RAINI | US$0,008174 | 10,68% | 16,21% | US$4.087.063 | US$2.888,51 | 500.000.000 RAINI |
| 968 |  Beam BEAM | US$0,02768 | 1,63% | 4,05% | US$4.014.426 | US$95.670,55 | 145.034.920 BEAM |
| 969 |  Skey Network SKEY | US$0,02208 | 0,98% | -1,67% | US$4.010.475 | US$316.550 | 181.631.354 SKEY |
| 970 |  Zigcoin ZIG | US$0,009466 | -0,13% | -16,50% | US$3.990.354 | US$4.777.047 | 421.534.212 ZIG |
| 971 |  r/CryptoCurrency Moons MOON | US$0,03631 | -7,44% | -84,61% | US$3.877.141 | US$280.148 | 106.776.318 MOON |
| 972 |  LBRY Credits LBC | US$0,005927 | -5,65% | -46,02% | US$3.877.926 | US$84.231,12 | 654.237.215 LBC |
| 973 |  BitForex Token BF | US$0,0009317 | 1,62% | -1,05% | US$3.996.072 | - | 4.289.073.705 BF |
| 974 |  Mysterium MYST | US$0,1957 | 7,44% | 25,33% | US$3.920.344 | US$187.773 | 20.033.628 MYST |
| 975 |  WeWay WWY | US$0,002718 | -0,27% | -0,34% | US$3.914.335 | US$38.965,76 | 1.440.281.416 WWY |
| 976 |  DAFI Protocol DAFI | US$0,004205 | 5,05% | -1,56% | US$3.903.915 | US$273.082 | 928.340.980 DAFI |
| 977 |  Morpheus Labs MITX | US$0,005570 | 15,82% | 26,96% | US$3.898.868 | US$50.730,90 | 699.999.799 MITX |
| 978 |  BabySwap BABY | US$0,007559 | 0,23% | 35,21% | US$3.860.570 | US$273.436 | 510.722.040 BABY |
| 979 |  Pangolin PNG | US$0,02025 | 4,01% | 2,50% | US$3.847.596 | US$47.775,71 | 190.050.162 PNG |
| 980 |  Green Satoshi Token (ETH) GST | US$0,07344 | 1,99% | 3,11% | US$3.834.667 | - | 52.212.342 GST |
| 981 |  ColossusXT COLX | US$0,0002992 | 0,81% | 11,37% | US$3.809.946 | - | 12.732.356.945 COLX |
| 982 |  Trabzonspor Fan Token TRA | US$0,9715 | -0,56% | -4,20% | US$3.811.405 | US$257.257 | 3.923.337 TRA |
| 983 |  Tectum TET | US$3,91 | -0,09% | -0,88% | US$3.801.642 | US$406.384 | 971.587 TET |
| 984 |  Zynecoin ZYN | US$0,09150 | -0,58% | -2,07% | US$3.828.795 | US$3.947,40 | 41.846.368 ZYN |
| 985 |  Bitcoin Standard Hashrate Token BTCST | US$0,3064 | 3,76% | 1,66% | US$3.738.104 | US$90.035,60 | 12.201.401 BTCST |
| 986 |  Stronghold Token SHX | US$0,0006435 | 12,53% | 37,32% | US$3.728.245 | US$55.212,21 | 5.793.905.044 SHX |
| 987 |  DOSE DOSE | US$0,004370 | 76,87% | 203,39% | US$3.730.492 | US$11.106.530 | 853.702.151 DOSE |
| 988 |  Oxen OXEN | US$0,05664 | -2,08% | -8,37% | US$3.692.259 | US$12.676,76 | 65.187.554 OXEN |
| 989 |  Origin DeFi Governance OGV | US$0,004278 | 1,57% | 4,52% | US$3.677.719 | US$444.706 | 859.782.377 OGV |
| 990 |  SpaceChain SPC | US$0,01196 | -2,37% | -1,50% | US$3.673.823 | US$3.134,67 | 307.182.730 SPC |
| 991 |  blockbank BBANK | US$0,01730 | 2,74% | -0,51% | US$3.659.112 | US$152.271 | 211.561.980 BBANK |
| 992 |  Haven Protocol XHV | US$0,1184 | -1,20% | -5,87% | US$3.643.212 | US$5.950,53 | 30.761.480 XHV |
| 993 |  LimeWire LMWR | US$0,07974 | 0,73% | -14,76% | US$3.632.104 | US$75.873,78 | 45.548.128 LMWR |
| 994 |  Minter Network BIP | US$0,0004647 | -0,69% | -5,73% | US$3.613.325 | US$59,80 | 7.776.197.699 BIP |
| 995 |  Uno Re UNO | US$0,04616 | 10,86% | 16,24% | US$3.611.383 | US$236.441 | 78.242.153 UNO |
| 996 |  GamerCoin GHX | US$0,005549 | -2,47% | -4,54% | US$3.606.473 | US$81.019,59 | 649.965.123 GHX |
| 997 |  GMCoin GMCOIN | US$0,08731 | 0,28% | 11,41% | US$3.595.873 | US$133.584 | 41.183.481 GMCOIN |
| 998 |  Hamster HAM | US$0,000000001496 | 2,71% | 12,01% | US$3.567.669 | US$978.945 | 2.384.230.000.000.000 HAM |
| 999 |  Omax Coin OMAX | US$0,0004690 | 4,08% | 25,16% | US$4.065.711 | US$236.543 | 8.667.996.990 OMAX |
| 1000 |  KINE KINE | US$0,1798 | -17,90% | 107,08% | US$3.634.407 | US$1.708.031 | 20.211.925 KINE |
Tabel di atas menampilkan halaman 20 dari total 177 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.