Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Thetan Arena THG | US$0,05742 | 110,24% | 129,38% | US$6.522.535 | US$3.430.431 | 113.584.954 THG |
| 802 |  Newscrypto NWC | US$0,05253 | 1,20% | -1,31% | US$7.901.172 | US$48.283,20 | 150.400.834 NWC |
| 803 |  Phantasma SOUL | US$0,07366 | 5,09% | 12,35% | US$8.996.757 | US$205.792 | 122.136.300 SOUL |
| 804 |  Prosper PROS | US$0,2574 | 0,65% | 3,17% | US$7.862.477 | US$2.081.930 | 30.541.762 PROS |
| 805 |  BSCPAD BSCPAD | US$0,09858 | 6,90% | 7,98% | US$7.808.616 | US$118.727 | 79.211.621 BSCPAD |
| 806 |  Dimecoin DIME | US$0,00001629 | 1,49% | 4,73% | US$7.793.262 | - | 478.333.438.962 DIME |
| 807 |  Katana Inu KATA | US$0,0003612 | 6,30% | -6,48% | US$7.775.516 | US$673.819 | 21.526.767.077 KATA |
| 808 |  MATH MATH | US$0,06678 | -0,41% | -0,96% | US$7.636.251 | US$296.212 | 114.356.164 MATH |
| 809 |  UniLend UFT | US$0,2457 | 0,96% | 7,25% | US$7.629.458 | US$2.068.079 | 31.052.564 UFT |
| 810 |  apM Coin APM | US$0,005745 | 0,85% | 2,28% | US$7.613.167 | US$1.559.192 | 1.325.075.000 APM |
| 811 |  Shapeshift FOX Token FOX | US$0,02004 | 2,84% | -2,77% | US$7.558.843 | US$148.567 | 377.154.162 FOX |
| 812 |  Galatasaray Fan Token GAL | US$1,85 | -0,19% | 3,11% | US$7.558.683 | US$1.038.164 | 4.094.238 GAL |
| 813 |  Karura KAR | US$0,07708 | -8,40% | 19,70% | US$7.574.482 | US$455.958 | 98.270.832 KAR |
| 814 |  UX Chain UX | US$0,001889 | 4,81% | -3,00% | US$7.527.774 | US$170.186 | 3.984.164.930 UX |
| 815 |  ASTA ASTA | US$0,003575 | -0,34% | 0,70% | US$7.507.670 | US$56.722,22 | 2.099.999.990 ASTA |
| 816 |  BitKan KAN | US$0,0007775 | 1,61% | -5,93% | US$7.436.686 | US$214.573 | 9.564.892.798 KAN |
| 817 |  King DAG KDAG | US$0,1366 | 5,26% | 6,83% | US$7.438.649 | US$105.745 | 54.451.545 KDAG |
| 818 |  AS Roma Fan Token ASR | US$2,20 | 0,08% | -0,01% | US$7.422.621 | US$566.360 | 3.374.312 ASR |
| 819 |  Tap XTP | US$0,006004 | 1,82% | 0,18% | US$7.396.730 | US$98.877,22 | 1.231.911.016 XTP |
| 820 |  Vita Inu VINU | US$0,000000008730 | 0,69% | 7,85% | US$7.347.440 | US$907.434 | 841.642.159.940.031 VINU |
| 821 |  Optimus AI OPTI | US$0,07761 | -1,08% | -13,33% | US$7.375.679 | US$91.831,09 | 95.034.939 OPTI |
| 822 |  MASQ MASQ | US$0,2134 | -1,89% | -11,31% | US$7.335.432 | US$97.470,39 | 34.379.475 MASQ |
| 823 |  Nash NEX | US$0,1795 | -5,36% | -5,46% | US$7.291.767 | US$9.812,46 | 40.631.865 NEX |
| 824 |  Green Satoshi Token (SOL) GST | US$0,008398 | 2,30% | -2,33% | US$7.256.335 | US$185.389 | 864.065.780 GST |
| 825 |  ZKSpace ZKS | US$0,03668 | -0,04% | -0,96% | US$7.242.247 | US$322.591 | 197.440.000 ZKS |
| 826 |  Crust Network CRU | US$0,5105 | -0,71% | -4,47% | US$7.217.271 | US$3.143.178 | 14.138.569 CRU |
| 827 |  Diamond Launch DLC | US$0,07478 | -9,52% | -3,92% | US$7.193.976 | US$303.015 | 96.203.056 DLC |
| 828 |  Propchain PROPC | US$1,37 | 0,39% | 10,63% | US$7.165.231 | US$193.038 | 5.215.748 PROPC |
| 829 |  Saito SAITO | US$0,006725 | -1,75% | 1,69% | US$7.165.136 | US$50.548,36 | 1.065.408.547 SAITO |
| 830 |  Aurory AURY | US$0,4034 | 2,79% | 5,16% | US$7.134.981 | US$205.326 | 17.687.361 AURY |
| 831 |  Push Protocol PUSH | US$0,1719 | -2,20% | -1,85% | US$7.128.134 | US$269.879 | 41.463.198 PUSH |
| 832 |  MEVerse MEV | US$0,004153 | 1,05% | -3,85% | US$7.086.863 | US$96.774,20 | 1.706.645.046 MEV |
| 833 |  KALM KALM | US$0,8567 | -2,61% | -5,07% | US$7.101.531 | US$41.011,82 | 8.289.484 KALM |
| 834 |  NewYork Exchange NYE | US$1,00 | 2,07% | 7,75% | US$7.100.968 | US$814,45 | 7.090.060 NYE |
| 835 |  DeFi Kingdoms JEWEL | US$0,09749 | -1,31% | -0,75% | US$7.024.100 | US$51.762,59 | 72.049.372 JEWEL |
| 836 |  TEMCO TEMCO | US$0,001810 | 3,84% | 1,56% | US$7.190.212 | US$36.630,80 | 3.973.256.413 TEMCO |
| 837 |  Red Kite PKF | US$0,06165 | 1,47% | 2,40% | US$7.070.962 | US$46.665,81 | 114.692.138 PKF |
| 838 |  Counterparty XCP | US$2,67 | 0,01% | -1,19% | US$6.977.121 | - | 2.613.892 XCP |
| 839 |  Gulf Coin GULF | US$0,06085 | 1,43% | -1,87% | US$6.974.631 | US$586.315 | 114.627.357 GULF |
| 840 |  Dvision Network DVI | US$0,01025 | 3,66% | -1,19% | US$6.798.903 | US$124.318 | 663.296.290 DVI |
| 841 |  MarsDAO MDAO | US$0,09595 | 0,55% | -17,64% | US$6.773.697 | US$114.753 | 70.599.020 MDAO |
| 842 |  Receive Access Ecosystem RAE | US$0,9592 | 13,80% | -1,56% | US$6.745.404 | US$8.625,25 | 7.032.650 RAE |
| 843 |  Turbo TURBO | US$0,0001063 | -0,20% | 50,93% | US$6.738.300 | US$2.056.370 | 63.400.701.105 TURBO |
| 844 |  Pip PIP | US$0,05452 | -1,34% | 3,22% | US$6.740.801 | US$280.267 | 123.642.249 PIP |
| 845 |  Arcblock ABT | US$0,06815 | -9,24% | -2,52% | US$6.716.955 | US$152.139 | 98.554.305 ABT |
| 846 |  Impossible Finance Launchpad IDIA | US$0,009852 | 3,56% | 6,80% | US$6.699.541 | US$9.581,75 | 680.000.000 IDIA |
| 847 |  Buying.com BUY | US$0,02022 | 2,89% | 0,75% | US$6.708.437 | US$394.340 | 331.789.518 BUY |
| 848 |  Symbiosis SIS | US$0,1317 | 3,01% | 5,99% | US$6.627.901 | US$6.794.782 | 50.309.809 SIS |
| 849 |  Meta Apes PEEL | US$0,04351 | -0,38% | -1,14% | US$6.675.136 | US$698,18 | 153.410.748 PEEL |
| 850 |  Verse VERSE | US$0,0003190 | 4,79% | 7,72% | US$6.590.640 | US$62.612,14 | 20.660.595.038 VERSE |
Tabel di atas menampilkan halaman 17 dari total 177 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.