Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Rari Governance Token RGT | US$0,7388 | -3,62% | -0,79% | US$9.214.940 | US$2.061,58 | 12.472.026 RGT |
| 752 |  GALAXIA GXA | US$0,004225 | 1,08% | -8,00% | US$9.137.977 | US$349.208 | 2.163.040.242 GXA |
| 753 |  Indigo Protocol INDY | US$1,77 | 1,83% | 1,52% | US$9.125.712 | US$99.434,60 | 5.144.893 INDY |
| 754 |  Quantum Resistant Ledger QRL | US$0,1343 | 5,78% | 7,16% | US$9.124.800 | US$29.680,00 | 67.937.170 QRL |
| 755 |  Nestree EGG | US$0,003134 | 2,57% | -2,26% | US$9.071.423 | US$33.894,22 | 2.894.880.474 EGG |
| 756 |  Ooki Protocol OOKI | US$0,001997 | 1,31% | -17,93% | US$9.104.567 | US$5.537.303 | 4.558.586.607 OOKI |
| 757 |  Nexa NEXA | US$0,000004023 | -1,40% | 6,15% | US$9.057.777 | US$114.001 | 2.251.290.000.000 NEXA |
| 758 |  AMO Coin AMO | US$0,0004741 | -0,57% | -1,13% | US$9.056.009 | US$360.049 | 19.100.000.000 AMO |
| 759 |  Comtech Gold CGO | US$63,79 | 0,01% | 2,29% | US$8.994.338 | US$662.757 | 141.000 CGO |
| 760 |  PARSIQ PRQ | US$0,04788 | 2,81% | 6,60% | US$8.870.607 | US$619.429 | 185.256.872 PRQ |
| 761 |  Unibright UBT | US$0,05900 | 5,21% | 3,32% | US$8.850.628 | US$21.786,18 | 149.999.999 UBT |
| 762 |  TrustSwap SWAP | US$0,08796 | 0,26% | 1,03% | US$8.795.281 | US$228.147 | 99.995.164 SWAP |
| 763 |  Handshake HNS | US$0,01434 | -0,75% | 9,10% | US$8.791.443 | US$58.934,87 | 612.951.583 HNS |
| 764 |  Akita Inu AKITA | US$0,0000001281 | 1,33% | 47,38% | US$8.721.162 | US$453.855 | 68.071.541.209.831 AKITA |
| 765 |  Presearch PRE | US$0,02204 | 0,89% | 5,72% | US$8.739.840 | US$59.280,75 | 396.578.435 PRE |
| 766 |  Inter Milan Fan Token INTER | US$1,82 | 2,00% | 1,79% | US$8.743.886 | US$392.395 | 4.804.980 INTER |
| 767 |  Serum SRM | US$0,03283 | 0,52% | -1,05% | US$8.642.889 | US$920.005 | 263.244.669 SRM |
| 768 |  Epic Cash EPIC | US$0,5133 | -2,44% | -1,04% | US$8.679.299 | US$2.143,17 | 16.909.270 EPIC |
| 769 |  Bitcoin 2 BTC2 | US$0,4832 | 1,78% | 35,47% | US$8.674.693 | US$1.245,63 | 17.954.211 BTC2 |
| 770 |  PERL.eco PERL | US$0,01757 | -1,02% | 3,65% | US$8.627.565 | US$893.841 | 490.938.908 PERL |
| 771 |  Peercoin PPC | US$0,3026 | 1,26% | 6,67% | US$8.600.848 | US$1.500,45 | 28.425.130 PPC |
| 772 |  Sovryn SOV | US$0,2279 | 8,13% | 19,23% | US$8.564.093 | US$131.835 | 37.585.508 SOV |
| 773 |  Gamium GMM | US$0,0004103 | 2,28% | 5,42% | US$8.535.699 | US$180.520 | 20.801.360.198 GMM |
| 774 |  Fuse FUSE | US$0,03882 | -0,11% | 2,56% | US$8.535.407 | US$477.378 | 219.882.167 FUSE |
| 775 |  Step App FITFI | US$0,003961 | 5,91% | 16,47% | US$8.547.000 | US$2.839.938 | 2.157.658.643 FITFI |
| 776 |  Izumi Finance IZI | US$0,01082 | 1,55% | 5,35% | US$8.518.646 | US$497.477 | 787.400.000 IZI |
| 777 |  Obyte GBYTE | US$9,93 | 1,20% | 2,61% | US$8.478.227 | US$761,13 | 853.463 GBYTE |
| 778 |  NFTX NFTX | US$13,97 | 3,24% | 7,88% | US$8.475.853 | US$58.193,89 | 606.672 NFTX |
| 779 |  Victoria VR VR | US$0,005740 | -0,60% | -6,29% | US$8.452.238 | US$502.972 | 1.472.636.364 VR |
| 780 |  Pallapay PALLA | US$0,01135 | 1,66% | 0,04% | US$8.436.453 | - | 743.546.427 PALLA |
| 781 |  XeniosCoin XNC | US$0,1101 | -16,35% | 0,11% | US$8.401.309 | US$1.003,46 | 76.274.958 XNC |
| 782 |  Rebel Bots RBLS | US$0,06803 | -4,03% | -5,95% | US$8.387.665 | US$94.193,60 | 123.295.295 RBLS |
| 783 |  Alephium ALPH | US$0,1963 | 0,58% | 38,90% | US$8.329.800 | US$46.773,97 | 42.425.446 ALPH |
| 784 |  REVV REVV | US$0,006860 | 5,29% | 6,39% | US$8.167.776 | US$1.422.229 | 1.190.694.705 REVV |
| 785 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 786 |  QuadrantProtocol EQUAD | US$0,008305 | -5,92% | 11,42% | US$8.304.877 | US$14,33 | 1.000.000.000 EQUAD |
| 787 |  KARMA KARMA | US$0,001493 | 0,81% | 11,37% | US$8.138.596 | US$16,27 | 5.450.532.381 KARMA |
| 788 |  ERC20 ERC20 | US$0,01108 | 52,33% | 50,26% | US$12.506.111 | US$438,78 | 1.128.632.512 ERC20 |
| 789 |  Scallop SCLP | US$0,1257 | 1,81% | 13,07% | US$8.115.713 | US$1.324.253 | 64.582.951 SCLP |
| 790 |  Cult DAO CULT | US$0,000001872 | 3,31% | 4,09% | US$8.083.051 | US$136.826 | 4.318.690.730.920 CULT |
| 791 |  Carrieverse CVTX | US$0,04177 | 1,01% | 13,79% | US$8.025.039 | US$286.997 | 192.126.600 CVTX |
| 792 |  Kryll KRL | US$0,2102 | 0,68% | 2,19% | US$8.083.079 | US$111.329 | 38.446.598 KRL |
| 793 |  Hegic HEGIC | US$0,01150 | 1,62% | -3,56% | US$8.093.317 | US$212.813 | 703.727.349 HEGIC |
| 794 |  Observer OBSR | US$0,001371 | 0,60% | -15,37% | US$8.097.652 | US$56.395,31 | 5.907.080.871 OBSR |
| 795 |  ChainGPT CGPT | US$0,04413 | 1,18% | 10,62% | US$8.044.223 | US$1.871.370 | 182.293.449 CGPT |
| 796 |  Giant Mammoth GMMT | US$2,67 | 0,06% | -1,80% | US$8.025.048 | US$2.763.520 | 3.010.935 GMMT |
| 797 |  Cratos CRTS | US$0,0001628 | 1,95% | 2,93% | US$8.023.619 | US$509.437 | 49.299.676.745 CRTS |
| 798 |  Somnium Space Cubes CUBE | US$0,6393 | 2,30% | -1,82% | US$7.990.990 | US$9.126,01 | 12.500.000 CUBE |
| 799 |  SHPING SHPING | US$0,003464 | 4,06% | -13,31% | US$7.921.832 | US$231.987 | 2.286.791.464 SHPING |
| 800 |  DeGate DG | US$0,09084 | -24,84% | 0,04% | US$7.933.044 | - | 87.329.672 DG |
Tabel di atas menampilkan halaman 16 dari total 177 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.