Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  district0x DNT | US$0,02223 | -1,08% | -0,19% | US$22.228.853 | US$331.048 | 1.000.000.000 DNT |
| 552 |  KardiaChain KAI | US$0,004615 | -3,00% | 2,49% | US$22.036.277 | US$761.250 | 4.775.000.000 KAI |
| 553 |  NvirWorld NVIR | US$0,02219 | 3,16% | -15,74% | US$23.359.602 | US$1.303.315 | 1.052.511.922 NVIR |
| 554 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04116 | 2,48% | -0,23% | US$21.813.596 | US$1.802.631 | 530.000.000 QUICK |
| 555 |  Petals PTS | US$0,001530 | -0,86% | -4,79% | US$21.615.130 | US$27.255,38 | 14.124.978.750 PTS |
| 556 |  Hermez Network HEZ | US$4,55 | 0,40% | 0,79% | US$21.374.443 | US$9.376,98 | 4.700.000 HEZ |
| 557 |  RichQUACK.com QUACK | US$0,000000000480 | -0,59% | 7,46% | US$21.177.984 | US$162.833 | 44.085.961.274.152.296 QUACK |
| 558 |  Coinweb CWEB | US$0,01248 | -2,90% | -6,08% | US$21.153.156 | US$191.972 | 1.694.951.452 CWEB |
| 559 |  Zebec ZBC | US$0,006168 | -3,37% | -29,11% | US$21.189.291 | US$8.368.332 | 3.435.486.119 ZBC |
| 560 |  BENQI QI | US$0,005162 | 1,36% | 3,79% | US$20.921.805 | US$630.589 | 4.053.145.680 QI |
| 561 |  Wing Finance WING | US$5,58 | -0,71% | 2,81% | US$20.852.454 | US$1.886.629 | 3.735.808 WING |
| 562 |  UNS TOKEN UNS | US$0,1952 | 15,18% | 15,82% | US$20.614.612 | US$83.762,95 | 105.604.200 UNS |
| 563 |  Castello Coin CAST | US$0,1037 | 1,47% | 0,91% | US$20.341.881 | US$114.420 | 196.245.174 CAST |
| 564 |  DFI.Money YFII | US$528,43 | 5,98% | 8,84% | US$20.395.158 | US$4.713.177 | 38.596 YFII |
| 565 |  ONBUFF ONIT | US$0,02614 | 4,27% | 17,58% | US$20.132.220 | US$2.572.749 | 770.075.466 ONIT |
| 566 |  Keep3rV1 KP3R | US$47,13 | 1,95% | 5,47% | US$20.038.336 | US$1.537.406 | 425.178 KP3R |
| 567 |  GuildFi GF | US$0,04357 | -0,04% | -9,24% | US$19.880.950 | US$327.827 | 456.340.623 GF |
| 568 |  StrikeX STRX | US$0,02295 | 0,96% | 4,43% | US$19.767.087 | US$2.542,74 | 861.141.947 STRX |
| 569 |  AdEx ADX | US$0,1382 | 2,06% | 4,66% | US$19.706.512 | US$1.472.573 | 142.557.534 ADX |
| 570 |  TROY TROY | US$0,002265 | 0,82% | 3,12% | US$19.531.768 | US$464.399 | 8.625.000.000 TROY |
| 571 |  Star Atlas DAO POLIS | US$0,1274 | 2,02% | 3,11% | US$19.487.996 | US$222.380 | 153.005.849 POLIS |
| 572 |  Firo FIRO | US$1,50 | 0,78% | 4,14% | US$19.405.609 | US$615.347 | 12.938.944 FIRO |
| 573 |  Defigram DFG | US$1,93 | -0,82% | -0,14% | US$19.265.493 | US$3.158,34 | 10.000.000 DFG |
| 574 |  CoinEx Token CET | US$0,02706 | 1,70% | 2,60% | US$19.174.092 | US$117.288 | 708.633.582 CET |
| 575 |  Paris Saint-Germain Fan Token PSG | US$2,84 | 1,10% | -2,39% | US$19.197.841 | US$985.696 | 6.752.191 PSG |
| 576 |  Namecoin NMC | US$1,30 | 6,30% | 1,51% | US$19.137.104 | US$6.212,33 | 14.736.400 NMC |
| 577 |  BitMart Token BMX | US$0,1114 | 1,74% | 12,45% | US$19.187.417 | US$2.039.440 | 172.248.359 BMX |
| 578 |  Onyxcoin XCN | US$0,0007287 | 0,54% | 1,06% | US$18.959.114 | US$902.892 | 26.018.461.841 XCN |
| 579 |  Bitcicoin BITCI | US$0,002459 | 11,63% | 13,49% | US$18.955.803 | US$955.929 | 7.708.828.412 BITCI |
| 580 |  Elitium EUM | US$0,6773 | 40,17% | 43,69% | US$18.907.753 | - | 27.916.379 EUM |
| 581 |  Dego Finance DEGO | US$1,33 | 1,65% | 1,35% | US$18.826.921 | US$713.692 | 14.158.377 DEGO |
| 582 |  NULS NULS | US$0,1782 | 1,54% | 3,11% | US$18.611.439 | US$692.877 | 104.441.685 NULS |
| 583 |  Adshares ADS | US$0,4696 | 15,01% | 25,47% | US$18.199.047 | US$62.338,64 | 38.752.309 ADS |
| 584 |  OG Fan Token OG | US$4,16 | 0,57% | -0,25% | US$18.128.004 | US$8.266.945 | 4.358.166 OG |
| 585 |  Boba Network BOBA | US$0,1055 | -0,41% | 0,87% | US$18.098.864 | US$1.398.592 | 171.624.232 BOBA |
| 586 |  Alpine F1 Team Fan Token ALPINE | US$1,59 | 1,70% | -0,99% | US$18.042.823 | US$1.788.455 | 11.360.000 ALPINE |
| 587 |  Qredo QRDO | US$0,02926 | 3,40% | 3,22% | US$17.845.568 | US$315.158 | 609.850.226 QRDO |
| 588 |  TerraKRW KRT | US$0,0004683 | -3,17% | 6,95% | US$17.957.703 | - | 38.349.366.273 KRT |
| 589 |  Aurora AURORA | US$0,04918 | 1,67% | 0,79% | US$17.894.712 | US$445.920 | 363.861.731 AURORA |
| 590 |  GYEN GYEN | US$0,006788 | -0,07% | -0,86% | US$18.557.180 | US$6.738,27 | 2.733.961.999 GYEN |
| 591 |  SpaceN SN | US$0,4394 | -1,21% | -6,51% | US$17.580.330 | US$21.051,45 | 40.010.000 SN |
| 592 |  Solend SLND | US$0,4946 | -0,59% | -0,65% | US$17.589.108 | US$52.001,65 | 35.565.712 SLND |
| 593 |  Velas VLX | US$0,006991 | 2,85% | -2,90% | US$17.566.989 | US$623.495 | 2.512.903.160 VLX |
| 594 |  Telos TLOS | US$0,06495 | 1,53% | -1,13% | US$17.544.745 | US$896.024 | 270.123.444 TLOS |
| 595 |  Bonfida FIDA | US$0,1620 | 4,36% | 3,89% | US$17.427.458 | US$6.087.950 | 107.601.625 FIDA |
| 596 |  ParaSwap PSP | US$0,02323 | 4,46% | 15,72% | US$17.305.767 | US$311.917 | 744.976.909 PSP |
| 597 |  FNCY FNCY | US$0,01901 | -1,05% | -1,97% | US$17.264.486 | US$32.692,21 | 908.019.397 FNCY |
| 598 |  Orion ORN | US$0,5032 | 1,44% | -1,06% | US$17.181.692 | US$1.510.412 | 34.146.255 ORN |
| 599 |  UFO Gaming UFO | US$0,0000006666 | -0,42% | 21,48% | US$17.170.354 | US$288.529 | 25.757.575.757.575 UFO |
| 600 |  Ternoa CAPS | US$0,01422 | -0,56% | 6,17% | US$17.131.817 | US$311.728 | 1.204.898.124 CAPS |
Tabel di atas menampilkan halaman 12 dari total 177 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.