Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Games for a Living GFAL | US$0,02484 | 6,29% | 14,10% | US$27.835.489 | US$395.663 | 1.120.395.897 GFAL |
| 502 |  Measurable Data Token MDT | US$0,04066 | 2,96% | -1,60% | US$27.492.197 | US$1.949.131 | 676.157.013 MDT |
| 503 |  Kwenta KWENTA | US$64,28 | 0,89% | 4,27% | US$27.294.340 | US$105.755 | 424.629 KWENTA |
| 504 |  SuperRare RARE | US$0,05425 | 0,81% | -1,02% | US$27.159.393 | US$949.414 | 500.657.612 RARE |
| 505 |  xMoney UTK | US$0,05392 | 2,30% | 3,15% | US$26.959.065 | US$916.334 | 500.000.000 UTK |
| 506 |  H2O DAO H2O | US$0,1195 | 0,69% | 11,31% | US$26.903.707 | US$339.532 | 225.062.277 H2O |
| 507 |  USDK USDK | US$0,9407 | -0,54% | -0,09% | US$26.902.787 | US$214,20 | 28.600.072 USDK |
| 508 |  DIA DIA | US$0,2409 | 1,58% | 5,95% | US$26.644.542 | US$4.855.485 | 110.617.604 DIA |
| 509 |  Router Protocol ROUTE | US$1,98 | 4,00% | 0,74% | US$26.331.313 | US$991.598 | 13.272.982 ROUTE |
| 510 |  Maple MPL | US$5,95 | 0,96% | -0,70% | US$26.286.029 | US$303.388 | 4.417.986 MPL |
| 511 |  Cortex CTXC | US$0,1215 | 0,57% | 3,93% | US$26.231.121 | US$494.441 | 215.909.359 CTXC |
| 512 |  ArbDoge AI AIDOGE | US$0,000000000150 | 0,70% | 22,11% | US$26.173.742 | US$11.958.001 | 174.455.896.934.211.008 AIDOGE |
| 513 |  Phoenix PHB | US$0,5782 | 1,14% | 2,64% | US$26.151.108 | US$3.678.884 | 45.224.935 PHB |
| 514 |  Litentry LIT | US$0,6515 | 1,59% | -2,41% | US$25.812.952 | US$1.666.071 | 39.619.383 LIT |
| 515 |  Frontier FRONT | US$0,2870 | -0,63% | -5,71% | US$25.830.286 | US$9.939.008 | 90.000.000 FRONT |
| 516 |  MonaCoin MONA | US$0,3876 | 1,26% | -0,55% | US$25.475.906 | US$33.132,91 | 65.729.675 MONA |
| 517 |  Akropolis AKRO | US$0,005756 | 0,23% | -7,86% | US$25.335.718 | US$3.760.483 | 4.401.735.746 AKRO |
| 518 |  Guild of Guardians GOG | US$0,05713 | 0,77% | 3,54% | US$25.150.969 | US$204.841 | 440.267.336 GOG |
| 519 |  KLAYswap Protocol KSP | US$0,4588 | 0,73% | -1,01% | US$25.143.476 | US$183.830 | 54.799.370 KSP |
| 520 |  Alpaca Finance ALPACA | US$0,1670 | 2,09% | 22,71% | US$25.142.754 | US$5.205.126 | 150.596.260 ALPACA |
| 521 |  Elastos ELA | US$1,22 | -2,72% | -2,59% | US$24.914.929 | US$348.936 | 20.346.868 ELA |
| 522 |  TokenPocket TPT | US$0,007174 | 0,00% | 2,19% | US$24.866.648 | US$78.549,97 | 3.466.457.400 TPT |
| 523 |  Kishu Inu KISHU | US$0,000000000267 | -8,73% | 35,74% | US$24.838.484 | US$1.214.799 | 92.873.922.204.952.368 KISHU |
| 524 |  Alchemix ALCX | US$12,26 | 2,09% | -1,18% | US$24.487.003 | US$1.015.905 | 1.996.952 ALCX |
| 525 |  Bloktopia BLOK | US$0,001392 | 4,59% | 6,31% | US$24.418.904 | US$446.982 | 17.536.640.676 BLOK |
| 526 |  NFT Worlds WRLD | US$0,03420 | -0,75% | 18,14% | US$24.352.470 | US$31.238,79 | 712.090.665 WRLD |
| 527 |  Gas GAS | US$2,41 | 2,62% | 6,36% | US$24.383.903 | US$5.689.004 | 10.128.375 GAS |
| 528 |  REI Network REI | US$0,02542 | -0,73% | 5,89% | US$24.152.501 | US$2.523.608 | 950.000.000 REI |
| 529 |  LTO Network LTO | US$0,05708 | 2,65% | 5,39% | US$24.009.372 | US$1.229.925 | 420.610.731 LTO |
| 530 |  Propy PRO | US$0,2392 | -0,35% | 0,65% | US$23.918.081 | US$372.533 | 100.000.000 PRO |
| 531 |  Veritise VTS | US$0,1066 | -0,24% | -1,25% | US$23.884.179 | US$331.387 | 224.055.263 VTS |
| 532 |  Streamr DATA | US$0,02499 | 1,99% | 6,32% | US$23.845.473 | US$411.551 | 954.134.653 DATA |
| 533 |  Bad Idea AI BAD | US$0,00000004451 | -4,84% | -8,09% | US$23.811.500 | US$1.532.709 | 534.961.958.899.750 BAD |
| 534 |  Milady Meme Coin LADYS | US$0,00000003239 | 8,03% | 8,14% | US$23.788.141 | US$2.945.375 | 734.366.023.232.083 LADYS |
| 535 |  Tokenlon Network Token LON | US$0,5290 | 0,50% | 2,63% | US$23.573.024 | US$562.898 | 44.559.365 LON |
| 536 |  CLV CLV | US$0,03153 | 0,22% | 5,04% | US$23.394.580 | US$2.984.213 | 741.993.651 CLV |
| 537 |  AVA AVA | US$0,4548 | 1,55% | 3,86% | US$23.414.061 | US$541.100 | 51.487.051 AVA |
| 538 |  Assemble Protocol ASM | US$0,01894 | -0,49% | -12,50% | US$23.499.190 | US$228.738 | 1.240.454.761 ASM |
| 539 |  Virtua TVK | US$0,01952 | 1,43% | -0,15% | US$23.308.946 | US$1.113.303 | 1.193.878.749 TVK |
| 540 |  XSGD XSGD | US$0,7251 | -3,73% | -0,94% | US$23.273.324 | US$238.329 | 32.098.661 XSGD |
| 541 |  CONUN CON | US$0,008013 | 12,39% | 38,75% | US$23.216.496 | US$2.804.545 | 2.897.405.859 CON |
| 542 |  FC Barcelona Fan Token BAR | US$2,08 | 0,46% | -0,35% | US$23.159.328 | US$836.540 | 11.117.377 BAR |
| 543 |  Contentos COS | US$0,004533 | 1,02% | 4,51% | US$23.181.132 | US$1.236.444 | 5.114.004.014 COS |
| 544 |  Gelato GEL | US$0,2100 | 0,60% | 4,23% | US$23.089.024 | US$205.972 | 109.951.523 GEL |
| 545 |  Big Time BIGTIME | US$0,1506 | 0,03% | -35,11% | US$22.779.234 | US$19.089.650 | 151.273.918 BIGTIME |
| 546 |  Dione Protocol DIONE | US$0,002397 | 15,68% | 48,18% | US$22.797.122 | US$2.042.397 | 9.510.863.533 DIONE |
| 547 |  Alitas ALT | US$0,1887 | -0,12% | -0,81% | US$22.649.138 | - | 120.000.000 ALT |
| 548 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$43,74 | 1,90% | 2,25% | US$22.484.653 | US$33.035,49 | 513.997 QUICK |
| 549 |  Altura ALU | US$0,03117 | -0,62% | 7,68% | US$22.434.003 | US$413.465 | 719.755.021 ALU |
| 550 |  Venus XVS vXVS | US$0,09904 | 0,00% | 0,00% | US$22.227.562 | - | 224.433.925 vXVS |
Tabel di atas menampilkan halaman 11 dari total 177 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.