Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MediBloc MED | US$0,009925 | 2,96% | 12,56% | US$68.570.663 | US$3.307.418 | 6.908.642.520 MED |
| 302 |  Starlink STARL | US$0,000006763 | 54,33% | 297,53% | US$67.488.611 | US$34.950.986 | 9.979.172.029.858 STARL |
| 303 |  Marlin POND | US$0,008440 | 2,16% | 3,10% | US$68.261.434 | US$1.884.127 | 8.087.375.977 POND |
| 304 |  UniBot UNIBOT | US$65,91 | 5,45% | 19,82% | US$65.912.177 | US$4.326.219 | 1.000.000 UNIBOT |
| 305 |  Radworks RAD | US$1,28 | 2,65% | 2,59% | US$65.917.575 | US$2.482.457 | 51.455.980 RAD |
| 306 |  StormX STMX | US$0,006560 | 1,33% | 1,33% | US$65.603.981 | US$8.897.909 | 10.000.000.000 STMX |
| 307 |  SmarDex SDEX | US$0,009426 | 2,59% | 20,62% | US$64.988.157 | US$1.336.947 | 6.894.742.856 SDEX |
| 308 |  OMG Network OMG | US$0,4635 | 1,62% | 5,30% | US$65.006.883 | US$23.161.086 | 140.245.398 OMG |
| 309 |  Core CORE | US$0,3933 | 1,03% | -0,33% | US$65.044.673 | US$4.905.242 | 165.401.482 CORE |
| 310 |  Hippocrat HPO | US$0,07117 | 1,15% | 12,47% | US$65.006.064 | US$2.546.477 | 913.409.273 HPO |
| 311 |  Dent DENT | US$0,0006446 | 2,79% | 8,95% | US$64.461.905 | US$2.900.929 | 100.000.000.000 DENT |
| 312 |  Yield Guild Games YGG | US$0,2286 | 1,74% | -1,47% | US$64.332.747 | US$15.394.292 | 281.452.758 YGG |
| 313 |  Origin Protocol OGN | US$0,1120 | 1,81% | -3,59% | US$63.595.458 | US$13.858.925 | 568.067.029 OGN |
| 314 |  Metadium META | US$0,03726 | -8,97% | 48,24% | US$63.482.315 | US$27.814.058 | 1.703.608.720 META |
| 315 |  Chromia CHR | US$0,09209 | 3,39% | 2,47% | US$63.221.939 | US$2.411.469 | 686.549.902 CHR |
| 316 |  Sweat Economy SWEAT | US$0,009562 | 5,07% | -2,59% | US$63.010.489 | US$6.999.629 | 6.589.622.890 SWEAT |
| 317 |  Amp AMP | US$0,001476 | 1,67% | 1,51% | US$62.339.987 | US$3.715.395 | 42.227.702.186 AMP |
| 318 |  NKN NKN | US$0,08257 | 1,90% | 0,50% | US$62.326.538 | US$1.800.242 | 754.831.362 NKN |
| 319 |  Syscoin SYS | US$0,08351 | 1,57% | 2,64% | US$61.909.892 | US$1.037.885 | 741.362.205 SYS |
| 320 |  WINkLink WIN | US$0,00006379 | 2,21% | 7,23% | US$61.350.785 | US$8.673.034 | 961.737.300.000 WIN |
| 321 |  Orchid OXT | US$0,06306 | 1,59% | 4,19% | US$60.699.743 | US$3.836.554 | 962.629.339 OXT |
| 322 |  VerusCoin VRSC | US$0,8076 | -10,43% | 75,17% | US$60.187.010 | US$18.396,46 | 74.526.573 VRSC |
| 323 |  DODO DODO | US$0,09791 | 3,11% | -0,07% | US$60.178.786 | US$4.234.631 | 614.617.713 DODO |
| 324 |  Braintrust BTRST | US$0,3932 | 1,50% | 2,16% | US$59.843.041 | US$169.960 | 152.213.984 BTRST |
| 325 |  Neutron NTRN | US$0,2747 | 4,56% | -12,31% | US$60.004.290 | US$8.472.611 | 218.471.513 NTRN |
| 326 |  MARBLEX MBX | US$0,6010 | 0,37% | -0,55% | US$59.242.559 | US$1.549.418 | 98.579.172 MBX |
| 327 |  Smooth Love Potion SLP | US$0,001427 | 0,57% | 4,76% | US$58.978.837 | US$6.029.650 | 41.337.482.714 SLP |
| 328 |  Phala Network PHA | US$0,09504 | 1,81% | 4,68% | US$58.725.279 | US$4.100.655 | 617.931.747 PHA |
| 329 |  Stella ALPHA | US$0,07152 | 4,13% | -0,03% | US$58.791.711 | US$1.776.974 | 822.000.000 ALPHA |
| 330 |  NYM NYM | US$0,1054 | 0,90% | 3,54% | US$58.666.462 | US$661.468 | 556.649.850 NYM |
| 331 |  Bytom BTM | US$0,03230 | 3,03% | -0,05% | US$58.194.668 | US$301.041 | 1.801.877.588 BTM |
| 332 |  Vai VAI | US$1,01 | 0,60% | 0,49% | US$57.800.331 | US$3.266,30 | 57.498.554 VAI |
| 333 |  MetisDAO METIS | US$12,67 | 4,27% | 11,93% | US$57.538.592 | US$3.216.011 | 4.541.152 METIS |
| 334 |  Wilder World WILD | US$0,2195 | 9,52% | 16,04% | US$57.070.880 | US$469.854 | 259.975.160 WILD |
| 335 |  Metars Genesis MRS | US$0,8976 | 1,34% | 11,38% | US$56.413.978 | US$93.457,73 | 62.850.000 MRS |
| 336 |  Highstreet HIGH | US$1,12 | 0,86% | -0,18% | US$56.307.124 | US$3.464.321 | 50.365.992 HIGH |
| 337 |  Gitcoin GTC | US$0,8498 | 2,64% | 1,12% | US$56.333.392 | US$2.457.340 | 66.291.054 GTC |
| 338 |  Verge XVG | US$0,003413 | 4,74% | 3,77% | US$56.387.592 | US$1.901.280 | 16.521.898.894 XVG |
| 339 |  Everscale EVER | US$0,02910 | 20,52% | -10,08% | US$56.147.223 | US$768.856 | 1.929.181.695 EVER |
| 340 |  QuarkChain QKC | US$0,008781 | 0,15% | 12,41% | US$56.196.204 | US$3.962.762 | 6.399.906.497 QKC |
| 341 |  MovieBloc MBL | US$0,003276 | 2,63% | 6,71% | US$55.051.533 | US$3.940.683 | 16.805.372.888 MBL |
| 342 |  Sun (New) SUN | US$0,005808 | 0,12% | 8,02% | US$56.046.904 | US$8.487.271 | 9.649.812.972 SUN |
| 343 |  World Mobile Token WMT | US$0,1287 | -1,76% | 1,02% | US$55.515.772 | US$1.428.025 | 431.241.828 WMT |
| 344 |  Maverick Protocol MAV | US$0,2185 | 4,73% | 0,47% | US$54.626.782 | US$2.794.270 | 250.000.000 MAV |
| 345 |  LooksRare LOOKS | US$0,05741 | 6,62% | 7,00% | US$54.315.816 | US$3.774.470 | 946.053.090 LOOKS |
| 346 |  Astrafer ASTRAFER | US$0,3469 | 2,95% | 2,65% | US$54.254.465 | US$19.573,02 | 156.417.090 ASTRAFER |
| 347 |  Secret SCRT | US$0,2565 | 1,44% | 5,38% | US$54.140.715 | US$1.259.914 | 211.069.154 SCRT |
| 348 |  Bitgert BRISE | US$0,0000001349 | 2,30% | -4,12% | US$53.360.156 | US$1.427.552 | 395.688.215.721.653 BRISE |
| 349 |  Ergo ERG | US$0,9195 | -0,30% | 4,07% | US$53.918.456 | US$259.165 | 58.638.426 ERG |
| 350 |  Ankr Staked ETH ankrETH | US$1.837,25 | 0,97% | 4,20% | US$53.886.455 | US$79.977,05 | 29.330 ankrETH |
Tabel di atas menampilkan halaman 7 dari total 177 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.