Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Æternity AE | US$0,01775 | -2,08% | -12,52% | US$6.622.567 | US$244.045 | 373.060.414 AE |
| 852 |  Chainbing CBG | US$0,1976 | -8,18% | -19,58% | US$6.521.546 | - | 33.000.000 CBG |
| 853 |  Suku SUKU | US$0,03669 | 1,50% | -5,79% | US$6.545.395 | US$536.591 | 178.403.407 SUKU |
| 854 |  TOKPIE TKP | US$0,2280 | 0,27% | 2,35% | US$6.547.000 | US$590,56 | 28.714.064 TKP |
| 855 |  Unicly CryptoPunks Collection UPUNK | US$0,02598 | 1,47% | 5,03% | US$6.496.084 | - | 250.000.000 UPUNK |
| 856 |  Kunci Coin KUNCI | US$0,005213 | 1,10% | -3,30% | US$6.424.890 | US$1.801,56 | 1.232.584.338 KUNCI |
| 857 |  Across Protocol ACX | US$0,04661 | -0,01% | 1,39% | US$6.434.810 | US$148.202 | 138.063.734 ACX |
| 858 |  Emirex Token EMRX | US$0,2351 | -0,02% | 0,04% | US$6.407.946 | US$43.219,76 | 27.258.765 EMRX |
| 859 |  Arianee ARIA20 | US$0,2373 | 0,00% | 1,35% | US$6.372.385 | - | 26.856.005 ARIA20 |
| 860 |  Orbcity ORB | US$0,04296 | -2,42% | 9,98% | US$6.319.958 | US$1.018.564 | 147.116.912 ORB |
| 861 |  Divi DIVI | US$0,001894 | 5,90% | 6,41% | US$6.848.505 | US$90.151,70 | 3.616.353.062 DIVI |
| 862 |  Project WITH WIKEN | US$0,006267 | 0,51% | -3,37% | US$6.181.005 | US$42.060,83 | 986.348.515 WIKEN |
| 863 |  Valor Token VALOR | US$0,1225 | 1,11% | -0,40% | US$6.160.823 | US$9.880,41 | 50.297.124 VALOR |
| 864 |  Dimitra DMTR | US$0,01611 | 4,03% | -7,29% | US$6.122.322 | US$88.545,46 | 379.980.802 DMTR |
| 865 |  Pintu Token PTU | US$0,2619 | 0,75% | 2,02% | US$6.118.913 | US$5.793,48 | 23.362.132 PTU |
| 866 |  HarryPotterObamaPacMan8Inu XRP | US$0,07482 | -10,23% | -20,69% | US$6.104.773 | US$574.530 | 81.597.516 XRP |
| 867 |  RAI Finance SOFI | US$0,01711 | -4,45% | -8,72% | US$6.127.647 | US$240.257 | 358.167.750 SOFI |
| 868 |  ELYSIA EL | US$0,001878 | -1,39% | 0,68% | US$6.068.569 | US$60.747,51 | 3.231.133.910 EL |
| 869 |  Catgirl CATGIRL | US$0,000000000172 | 0,97% | 1,74% | US$6.073.184 | US$752.015 | 35.386.785.715.250.804 CATGIRL |
| 870 |  BEPRO Network BEPRO | US$0,0006022 | 9,89% | 19,42% | US$6.021.861 | US$393.073 | 10.000.000.000 BEPRO |
| 871 |  LeisureMeta LM | US$0,009528 | -4,70% | -10,29% | US$5.980.260 | US$845.031 | 627.680.254 LM |
| 872 |  EverRise RISE | US$0,00009361 | 1,90% | -1,53% | US$5.979.513 | US$2.870,43 | 63.879.133.973 RISE |
| 873 |  Valobit VBIT | US$0,004947 | 1,31% | 4,27% | US$5.939.949 | US$23.089,17 | 1.200.806.778 VBIT |
| 874 |  Sperax SPA | US$0,003520 | 4,54% | -5,22% | US$5.938.364 | US$466.498 | 1.686.868.088 SPA |
| 875 |  SIDUS SIDUS | US$0,0007310 | 0,95% | -6,65% | US$5.934.392 | US$277.953 | 8.117.995.539 SIDUS |
| 876 |  Ferro FER | US$0,006358 | -0,61% | -6,57% | US$5.928.928 | US$18.238,11 | 932.530.341 FER |
| 877 |  DAD DAD | US$0,009753 | 0,18% | -6,35% | US$5.985.912 | US$185.731 | 613.749.908 DAD |
| 878 |  Gari Network GARI | US$0,02156 | 0,39% | 5,63% | US$5.895.125 | US$1.050.309 | 273.397.650 GARI |
| 879 |  Banano BAN | US$0,003822 | 1,89% | 5,96% | US$5.881.934 | US$11.861,80 | 1.538.894.750 BAN |
| 880 |  DeepBrain Chain DBC | US$0,001831 | -1,78% | -10,39% | US$5.860.053 | US$267.535 | 3.200.000.000 DBC |
| 881 |  PIBBLE PIB | US$0,0002797 | 2,93% | 2,47% | US$5.855.472 | US$100.029 | 20.931.860.893 PIB |
| 882 |  Lossless LSS | US$0,1048 | 1,55% | 2,32% | US$5.823.160 | US$134.707 | 55.572.672 LSS |
| 883 |  Delysium AGI | US$0,01307 | 2,67% | -21,62% | US$5.703.802 | US$828.088 | 436.477.476 AGI |
| 884 |  Tokemak TOKE | US$0,3496 | 0,94% | -4,26% | US$5.703.362 | US$330.673 | 16.314.929 TOKE |
| 885 |  BigONE Token ONE | US$0,0006014 | 0,91% | 10,36% | US$5.682.281 | - | 9.449.081.034 ONE |
| 886 |  Matrix AI Network MAN | US$0,01306 | 2,68% | 0,57% | US$5.656.335 | US$58.542,87 | 432.948.664 MAN |
| 887 |  Swash SWASH | US$0,007993 | -0,07% | -10,13% | US$5.637.442 | US$62.730,64 | 705.339.032 SWASH |
| 888 |  Arsenal Fan Token AFC | US$1,20 | -0,19% | -0,35% | US$5.639.153 | US$260.881 | 4.711.630 AFC |
| 889 |  SENSO SENSO | US$0,07975 | 2,19% | 35,59% | US$5.604.256 | US$320.347 | 70.269.127 SENSO |
| 890 |  Arix ARIX | US$0,5647 | -0,65% | 7,51% | US$5.599.633 | US$3.600.306 | 9.916.490 ARIX |
| 891 |  PRIZM PZM | US$0,001554 | -2,49% | -22,74% | US$5.578.885 | US$14.259,59 | 3.589.027.371 PZM |
| 892 |  GensoKishi Metaverse MV | US$0,03051 | -3,32% | -4,27% | US$5.550.590 | US$337.587 | 181.944.250 MV |
| 893 |  $REKT REKT | US$8,60 | -15,76% | 0,00% | US$5.416.120 | US$2.304.757 | 629.834 REKT |
| 894 |  Blockchain Brawlers BRWL | US$0,005474 | -0,84% | 4,05% | US$5.474.406 | US$144.137 | 1.000.000.000 BRWL |
| 895 |  r/FortNiteBR Bricks BRICK | US$0,04860 | -6,28% | -56,41% | US$5.405.436 | US$185.700 | 111.230.228 BRICK |
| 896 |  MileVerse MVC | US$0,001976 | 2,60% | -7,47% | US$5.456.075 | US$314.268 | 2.761.029.999 MVC |
| 897 |  GoChain GO | US$0,004375 | 6,18% | -3,25% | US$5.424.148 | US$90.918,05 | 1.239.939.329 GO |
| 898 |  HAPI Protocol HAPI | US$7,61 | 2,74% | -5,28% | US$5.423.028 | US$129.516 | 712.677 HAPI |
| 899 |  IMPT IMPT | US$0,004100 | -0,02% | 1,79% | US$5.419.861 | US$574.204 | 1.321.897.017 IMPT |
| 900 |  Clearpool CPOOL | US$0,01633 | 0,49% | -1,06% | US$5.349.261 | US$205.038 | 327.653.931 CPOOL |
Tabel di atas menampilkan halaman 18 dari total 177 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.