Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Muse MUSE | US$5,75 | 2,83% | 11,27% | US$2.922.312 | US$68.613,37 | 508.554 MUSE |
| 1052 |  Blocto Token BLT | US$0,01240 | 2,71% | 4,14% | US$2.917.404 | US$49.327,63 | 235.280.094 BLT |
| 1053 |  TomTomCoin TOMS | US$0,001152 | -0,48% | -3,66% | US$2.894.777 | US$64.316,28 | 2.512.000.000 TOMS |
| 1054 |  BullPerks BLP | US$0,03529 | 2,24% | 1,88% | US$2.894.485 | US$24.017,52 | 82.019.285 BLP |
| 1055 |  BOSagora BOA | US$0,009300 | -2,37% | -4,21% | US$2.893.416 | US$104.711 | 311.113.394 BOA |
| 1056 |  VIXCO VIX | US$0,005021 | -8,37% | -3,40% | US$2.875.324 | US$14.256,13 | 572.690.380 VIX |
| 1057 |  Wrapped Alvey Chain WALV | US$0,03460 | 1,14% | 20,42% | US$2.887.776 | US$1.857.491 | 83.465.963 WALV |
| 1058 |  RigoBlock GRG | US$1,05 | -2,36% | -5,57% | US$2.825.100 | US$85,55 | 2.701.063 GRG |
| 1059 |  Dypius DYP | US$0,1171 | 1,81% | 1,83% | US$2.823.688 | US$140.049 | 24.109.042 DYP |
| 1060 |  AXIS Token AXIS | US$0,008814 | 13,87% | -36,78% | US$2.823.070 | US$130,46 | 320.303.188 AXIS |
| 1061 |  Decimated DIO | US$0,007307 | 1,57% | 44,02% | US$2.838.141 | US$65.779,62 | 388.398.726 DIO |
| 1062 |  PointPay PXP | US$0,009140 | 0,68% | 2,30% | US$2.764.713 | US$182.697 | 302.501.090 PXP |
| 1063 |  Sylo SYLO | US$0,001137 | 0,98% | -2,98% | US$2.764.895 | US$796.398 | 2.431.617.492 SYLO |
| 1064 |  Tarot TAROT | US$0,04853 | -4,54% | -13,95% | US$2.767.598 | US$18.089,10 | 57.028.306 TAROT |
| 1065 |  Sonar PING | US$0,001019 | 6,70% | -2,36% | US$2.753.920 | US$34.293,92 | 2.703.464.935 PING |
| 1066 |  Onomy Protocol NOM | US$0,06160 | 1,63% | -1,78% | US$2.723.647 | US$623.382 | 44.217.940 NOM |
| 1067 |  Onooks OOKS | US$0,2448 | 0,69% | 11,78% | US$2.746.747 | US$947,66 | 11.221.615 OOKS |
| 1068 |  Xend Finance XEND | US$0,02291 | 4,32% | 11,59% | US$2.685.543 | US$149.600 | 117.235.349 XEND |
| 1069 |  v.systems VSYS | US$0,0009014 | 2,67% | 2,27% | US$2.669.723 | US$464.227 | 2.961.766.060 VSYS |
| 1070 |  BaaSid BAAS | US$0,0004162 | -9,41% | 0,07% | US$2.663.954 | US$19.697,28 | 6.400.000.000 BAAS |
| 1071 |  Big Data Protocol BDP | US$0,05204 | 4,04% | -6,86% | US$2.653.093 | US$170.425 | 50.984.856 BDP |
| 1072 |  Isiklar Coin ISIKC | US$0,4814 | -1,01% | -1,92% | US$2.624.114 | US$68.937,58 | 5.451.555 ISIKC |
| 1073 |  Adappter Token ADP | US$0,001396 | 1,16% | -11,85% | US$2.623.661 | US$245.883 | 1.879.664.385 ADP |
| 1074 |  Argentine Football Association Fan Token ARG | US$0,6986 | 0,03% | -1,76% | US$2.617.776 | US$262.639 | 3.746.912 ARG |
| 1075 |  Grin GRIN | US$0,02658 | -1,35% | 5,10% | US$2.610.517 | US$99.565,24 | 98.212.860 GRIN |
| 1076 |  GNY GNY | US$0,01342 | -36,21% | -40,75% | US$2.581.188 | US$72.297,92 | 192.376.657 GNY |
| 1077 |  TiFi Token TIFI | US$0,00000003252 | 0,75% | 4,14% | US$2.550.433 | US$33.218,49 | 78.437.208.676.359 TIFI |
| 1078 |  ACA Token ACA | US$0,04785 | 2,37% | 6,46% | US$2.554.375 | US$241.213 | 53.384.125 ACA |
| 1079 |  Agoras: Currency of Tau AGRS | US$0,1407 | -2,29% | -1,17% | US$2.532.142 | US$10.787,60 | 18.000.000 AGRS |
| 1080 |  Dragonchain DRGN | US$0,006825 | 3,61% | 1,30% | US$2.530.567 | US$48.012,64 | 370.772.651 DRGN |
| 1081 |  AmonD AMON | US$0,0003522 | -0,02% | 0,04% | US$2.527.246 | US$3,07 | 7.176.499.999 AMON |
| 1082 |  HyperCash HC | US$0,05551 | 1,24% | 1,10% | US$2.502.063 | US$117.997 | 45.071.909 HC |
| 1083 |  STAT STAT | US$0,07413 | 2,28% | -2,54% | US$2.482.286 | US$341.570 | 33.484.540 STAT |
| 1084 |  Anchor Protocol ANC | US$0,007049 | 2,71% | -17,63% | US$2.469.892 | US$329.289 | 350.381.852 ANC |
| 1085 |  TRVL TRVL | US$0,02061 | 2,27% | 1,94% | US$2.447.692 | US$79.088,82 | 118.741.784 TRVL |
| 1086 |  DerivaDAO DDX | US$0,09228 | 12,60% | 5,14% | US$2.408.040 | US$8.847,11 | 26.094.664 DDX |
| 1087 |  DOGAMÍ DOGA | US$0,006954 | 2,25% | -2,27% | US$2.395.789 | US$27.062,18 | 344.541.404 DOGA |
| 1088 |  Callisto Network CLO | US$0,0007640 | 14,62% | 14,15% | US$2.372.109 | US$35.331,89 | 3.104.773.221 CLO |
| 1089 |  NuriTopia NBLU | US$0,008978 | 1,44% | -7,23% | US$2.379.114 | US$188.553 | 265.000.000 NBLU |
| 1090 |  VestChain VEST | US$0,0005985 | 0,81% | 11,37% | US$2.361.521 | - | 3.945.951.381 VEST |
| 1091 |  Infinity PAD IPAD | US$0,002348 | 0,00% | -0,63% | US$2.348.241 | - | 999.999.990 IPAD |
| 1092 |  Decubate DCB | US$0,009415 | 0,43% | -0,05% | US$2.336.450 | US$105.080 | 248.156.646 DCB |
| 1093 |  saffron.finance SFI | US$25,41 | -2,29% | -3,35% | US$2.323.173 | US$58.266,09 | 91.423 SFI |
| 1094 |  Fenerbahçe Token FB | US$1,07 | -2,97% | -1,55% | US$2.322.922 | US$4.488.247 | 2.180.000 FB |
| 1095 |  Lattice Token LTX | US$0,07871 | 0,67% | 6,12% | US$2.255.401 | US$1.704,92 | 28.653.896 LTX |
| 1096 |  Forj(Bondly) BONDLY | US$0,002917 | 3,03% | 13,01% | US$2.299.653 | US$83.964,25 | 788.287.426 BONDLY |
| 1097 |  ROOBEE ROOBEE | US$0,0005574 | 1,90% | 4,58% | US$2.286.570 | US$363.074 | 4.102.063.740 ROOBEE |
| 1098 |  CumRocket CUMMIES | US$0,001730 | 0,60% | 1,83% | US$2.284.455 | US$33.231,50 | 1.320.428.309 CUMMIES |
| 1099 |  Swarm Markets SMT | US$0,06946 | -5,19% | 31,69% | US$2.276.018 | US$57.212,69 | 32.769.650 SMT |
| 1100 |  Abyss ABYSS | US$0,009944 | -4,28% | -1,25% | US$2.273.959 | - | 228.674.839 ABYSS |
Tabel di atas menampilkan halaman 22 dari total 177 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.