Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  OpenLeverage OLE | US$0,008047 | -1,05% | 4,89% | US$1.517.857 | US$206.639 | 188.630.573 OLE |
| 1202 |  STAKE STAKE | US$0,1787 | 0,26% | 6,76% | US$1.512.064 | US$24,34 | 8.460.044 STAKE |
| 1203 |  Göztepe S.K. Fan Token GOZ | US$0,6919 | 1,20% | -0,62% | US$1.513.321 | US$72.086,00 | 2.187.179 GOZ |
| 1204 |  XMON XMON | US$1.006,11 | 4,40% | -0,24% | US$1.504.057 | US$39.785,18 | 1.495 XMON |
| 1205 |  Modefi MOD | US$0,1167 | 16,48% | 16,28% | US$1.876.110 | US$728,63 | 16.076.764 MOD |
| 1206 |  Neutrino Token NSBT | US$0,5316 | 3,10% | -7,90% | US$1.506.872 | US$58.242,44 | 2.834.678 NSBT |
| 1207 |  The Dons DONS | US$0,0001822 | -3,93% | -3,45% | US$1.484.568 | US$202.816 | 8.150.000.000 DONS |
| 1208 |  GoCrypto Token GOC | US$0,005846 | 1,24% | 0,76% | US$1.433.794 | US$71.160,22 | 245.278.438 GOC |
| 1209 |  Ziktalk ZIK | US$0,003241 | -3,82% | 11,15% | US$1.475.579 | US$1.475,21 | 455.257.321 ZIK |
| 1210 |  ZUSD ZUSD | US$0,9984 | 0,19% | -0,02% | US$1.469.809 | US$55,43 | 1.472.237 ZUSD |
| 1211 |  Cheems Inu (new) CINU | US$0,0002559 | -1,71% | -1,65% | US$1.464.840 | US$2.207,84 | 5.723.672.214 CINU |
| 1212 |  Solidus Ai Tech AITECH | US$0,01385 | 4,13% | -17,59% | US$1.445.583 | US$310.369 | 104.366.111 AITECH |
| 1213 |  SENATE SENATE | US$0,01963 | 2,31% | 1,71% | US$1.461.048 | US$22.074,56 | 74.426.182 SENATE |
| 1214 |  Sinverse SIN | US$0,002624 | 4,91% | -0,36% | US$1.470.503 | US$627.360 | 560.500.769 SIN |
| 1215 |  BUX Token BUX | US$0,02499 | 0,91% | 29,08% | US$1.446.865 | US$0,2300 | 57.904.773 BUX |
| 1216 |  Adora Token ARA | US$0,009004 | -0,02% | 0,04% | US$1.440.637 | - | 160.000.000 ARA |
| 1217 |  April APRIL | US$0,01706 | -0,16% | -1,36% | US$1.437.699 | US$36.768,68 | 84.265.543 APRIL |
| 1218 |  GAMEE GMEE | US$0,003452 | 3,12% | 3,79% | US$1.430.371 | US$331.829 | 414.325.963 GMEE |
| 1219 |  Idle IDLE | US$0,1814 | 4,70% | 21,62% | US$1.427.033 | US$3.109,80 | 7.866.678 IDLE |
| 1220 |  City Tycoon Games CTG | US$0,1426 | 0,00% | -7,64% | US$1.426.031 | US$17.159,99 | 10.000.000 CTG |
| 1221 |  MAPS MAPS | US$0,03121 | 1,70% | 2,14% | US$1.420.070 | US$144.460 | 45.496.728 MAPS |
| 1222 |  ELMOERC ELMO | US$0,005658 | -13,17% | 0,41% | US$1.415.269 | US$221.603 | 250.122.367 ELMO |
| 1223 |  My DeFi Pet DPET | US$0,03759 | -1,42% | 4,49% | US$1.417.260 | US$1.172.824 | 37.707.688 DPET |
| 1224 |  Kryptomon KMON | US$0,007366 | 4,50% | 11,78% | US$1.398.321 | US$177.536 | 189.843.488 KMON |
| 1225 |  LGCY Network LGCY | US$0,0001097 | 1,80% | 7,58% | US$1.394.204 | US$39.687,66 | 12.713.925.827 LGCY |
| 1226 |  Safe Haven SHA | US$0,0004657 | 0,43% | -1,37% | US$1.399.834 | US$180.769 | 3.005.855.396 SHA |
| 1227 |  Freeway Token FWT | US$0,0001385 | -0,77% | -58,36% | US$1.384.575 | US$213,22 | 10.000.000.000 FWT |
| 1228 |  X World Games XWG | US$0,0009465 | 0,97% | -11,04% | US$1.381.785 | US$115.834 | 1.459.870.498 XWG |
| 1229 |  BeNFT Solutions BeAI | US$1,02 | -17,16% | -74,07% | US$1.379.221 | US$765.804 | 1.349.790 BeAI |
| 1230 |  S.C. Corinthians Fan Token SCCP | US$0,5053 | 0,85% | 5,77% | US$1.383.374 | US$61.715,71 | 2.737.870 SCCP |
| 1231 |  Dingocoin DINGO | US$0,00001365 | -9,74% | -10,78% | US$1.372.774 | US$8.883,64 | 100.574.578.752 DINGO |
| 1232 |  MurAll PAINT | US$0,0001477 | 2,10% | 4,36% | US$1.367.702 | US$27.601,70 | 9.258.413.166 PAINT |
| 1233 |  Aimedis (new) AIMX | US$0,004083 | -1,16% | -0,79% | US$1.359.754 | US$1.033,55 | 333.000.000 AIMX |
| 1234 |  TitanSwap TITAN | US$0,01461 | 0,51% | -4,23% | US$1.353.026 | US$201.322 | 92.615.119 TITAN |
| 1235 |  NFTb NFTB | US$0,005421 | -1,20% | -2,17% | US$1.352.182 | US$109.250 | 249.435.031 NFTB |
| 1236 |  Stobox Token STBU | US$0,01500 | -2,28% | 3,33% | US$1.347.842 | US$68.271,74 | 89.868.704 STBU |
| 1237 |  Razor Network RAZOR | US$0,004083 | -0,43% | 1,26% | US$1.340.129 | US$74.994,31 | 328.245.504 RAZOR |
| 1238 |  Graphlinq Chain GLQ | US$0,003917 | 1,68% | 5,79% | US$1.331.700 | US$99.459,93 | 339.999.895 GLQ |
| 1239 |  Hiblocks HIBS | US$0,0001314 | 2,34% | 8,30% | US$1.324.881 | US$31.036,15 | 10.086.444.804 HIBS |
| 1240 |  AstroSwap ASTRO | US$0,0003969 | -4,72% | 1,16% | US$1.358.632 | US$48.366,30 | 3.423.007.412 ASTRO |
| 1241 |  Lightning LIGHT | US$0,02044 | 1,55% | 18,00% | US$1.313.858 | US$2.356,15 | 64.269.692 LIGHT |
| 1242 |  Whiteheart WHITE | US$145,52 | 3,95% | 5,36% | US$1.293.403 | US$47.470,33 | 8.888 WHITE |
| 1243 |  IBStoken IBS | US$0,001209 | -0,02% | 9,45% | US$1.304.017 | US$35.983,17 | 1.078.331.516 IBS |
| 1244 |  Vidya VIDYA | US$0,03421 | 2,78% | 2,91% | US$1.294.850 | US$1.849,31 | 37.852.251 VIDYA |
| 1245 |  Strips Finance STRP | US$0,3052 | -0,75% | -11,47% | US$1.259.279 | US$48.033,77 | 4.125.963 STRP |
| 1246 |  Everest ID | US$0,01078 | 2,07% | 2,20% | US$1.258.575 | US$339,45 | 116.700.000 ID |
| 1247 |  Primecoin XPM | US$0,02677 | 2,46% | 10,46% | US$1.258.659 | US$300,05 | 47.011.768 XPM |
| 1248 |  DuckDaoDime DDIM | US$1,21 | -0,78% | 7,68% | US$1.255.867 | US$48.721,64 | 1.037.793 DDIM |
| 1249 |  Crowny CRWNY | US$0,002688 | -0,03% | -5,37% | US$1.242.473 | US$200.859 | 462.191.889 CRWNY |
| 1250 |  ChainX PCX | US$0,09907 | 0,08% | 0,02% | US$1.238.961 | US$70.290,47 | 12.505.375 PCX |
Tabel di atas menampilkan halaman 25 dari total 177 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.