Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  UniLayer LAYER | US$0,04679 | 0,35% | 4,99% | US$1.215.388 | US$150.553 | 25.973.741 LAYER |
| 1252 |  Green Ben EBEN | US$0,04384 | -6,41% | -12,70% | US$1.223.585 | US$4.532,70 | 27.907.433 EBEN |
| 1253 |  Omchain OMC | US$0,01318 | 0,48% | -0,17% | US$1.223.040 | US$284.838 | 92.808.753 OMC |
| 1254 |  Bitswift BITS | US$0,3142 | -0,14% | 46,17% | US$1.220.533 | US$887,58 | 3.884.635 BITS |
| 1255 |  PearDAO PEX | US$0,02296 | 0,63% | 3,20% | US$1.200.929 | US$109,47 | 52.300.308 PEX |
| 1256 |  ALLY ALY | US$0,0005182 | 3,43% | -4,09% | US$1.191.927 | US$25.762,13 | 2.300.000.000 ALY |
| 1257 |  BetU BETU | US$0,0003070 | 0,49% | 3,21% | US$33.038 | US$43,93 | 107.608.038 BETU |
| 1258 |  suterusu SUTER | US$0,0003089 | 6,07% | 8,27% | US$1.190.718 | US$53.159,77 | 3.855.040.000 SUTER |
| 1259 |  Integral ITGR | US$0,005908 | 5,00% | 1,49% | US$1.174.525 | US$74.560,17 | 198.805.122 ITGR |
| 1260 |  Garlicoin GRLC | US$0,01736 | 0,81% | -2,13% | US$1.182.505 | US$45,10 | 68.134.142 GRLC |
| 1261 |  Oggy Inu OGGY | US$0,000000000011 | 6,03% | 32,43% | US$1.181.406 | US$69.058,06 | 108.125.205.623.924.992 OGGY |
| 1262 |  COVER Protocol COVER | US$14,88 | 1,34% | 4,76% | US$1.177.920 | US$4.763,91 | 79.179 COVER |
| 1263 |  Green Satoshi Token (BSC) GST | US$0,007603 | 2,11% | -0,47% | US$1.170.502 | US$27.324,90 | 153.949.269 GST |
| 1264 |  Geojam Token JAM | US$0,0003736 | -3,49% | -5,24% | US$1.151.493 | US$77.512,79 | 3.082.345.693 JAM |
| 1265 |  FEAR FEAR | US$0,06405 | 4,15% | 1,78% | US$1.149.776 | US$453.238 | 17.952.462 FEAR |
| 1266 |  TOP TOP | US$0,0002072 | 0,30% | 2,58% | US$1.142.365 | US$138.045 | 5.512.414.943 TOP |
| 1267 |  Attila ATT | US$0,002522 | -0,09% | 41,46% | US$1.136.067 | US$1,04 | 450.382.736 ATT |
| 1268 |  Revolve Games RPG | US$0,01521 | 1,91% | -0,06% | US$1.135.582 | US$3.267,05 | 74.656.296 RPG |
| 1269 |  Aston Villa Fan Token AVL | US$0,7989 | 3,10% | 0,22% | US$1.139.147 | US$44.803,57 | 1.425.966 AVL |
| 1270 |  DOGGY DOGGY | US$0,0002790 | 0,70% | 3,18% | US$1.124.146 | US$53.367,15 | 4.029.468.737 DOGGY |
| 1271 |  FREEdom Coin FREE | US$0,0000001130 | 0,06% | 0,20% | US$1.122.724 | US$207.258 | 9.938.989.997.635 FREE |
| 1272 |  PornRocket PORNROCKET | US$0,000000002914 | 0,88% | 3,41% | US$1.120.330 | US$14,17 | 384.422.255.127.285 PORNROCKET |
| 1273 |  KubeCoin KUBE | US$0,005909 | 0,84% | -9,48% | US$1.122.082 | US$231.673 | 189.882.166 KUBE |
| 1274 |  Realio Network RIO | US$0,1705 | 0,52% | 17,50% | US$1.119.971 | US$900.235 | 6.568.515 RIO |
| 1275 |  AnimalGo GOM2 | US$0,001010 | -20,69% | -36,24% | US$976.595 | US$1.682.294 | 966.640.417 GOM2 |
| 1276 |  PUBLISH NEWS | US$0,0005492 | 2,19% | -10,20% | US$1.116.666 | US$7.477,94 | 2.033.332.889 NEWS |
| 1277 |  Polylastic POLX | US$0,00001657 | 5,16% | 1,56% | US$1.110.318 | US$275.236 | 67.007.683.334 POLX |
| 1278 |  Pleasure Coin NSFW | US$0,00004512 | 5,57% | -6,12% | US$1.105.436 | US$1.170,57 | 24.499.828.829 NSFW |
| 1279 |  FedoraCoin TIPS | US$0,000005179 | -2,06% | -2,00% | US$1.099.443 | US$58.355,77 | 212.269.865.434 TIPS |
| 1280 |  DogeBonk DOBO | US$0,000000001883 | 0,80% | 3,63% | US$1.097.814 | US$200,86 | 582.959.739.166.037 DOBO |
| 1281 |  SORA XOR | US$0,004283 | -10,68% | -52,86% | US$1.057.171 | US$328.318 | 246.822.680 XOR |
| 1282 |  Cirus Foundation CIRUS | US$0,01748 | -2,65% | -22,15% | US$1.094.105 | US$311.223 | 62.590.209 CIRUS |
| 1283 |  VelasPad VLXPAD | US$0,004965 | 1,16% | 5,71% | US$1.093.596 | US$47.496,64 | 220.249.568 VLXPAD |
| 1284 |  PAID Network PAID | US$0,01299 | 2,30% | 10,22% | US$1.078.887 | US$2.342,51 | 83.070.175 PAID |
| 1285 |  SHOPX SHOPX | US$0,006718 | 3,23% | 11,14% | US$1.075.497 | US$222.057 | 160.088.646 SHOPX |
| 1286 |  FaraLand FARA | US$0,02624 | 0,09% | 5,46% | US$1.058.849 | US$26.293,00 | 40.350.000 FARA |
| 1287 |  Ispolink ISP | US$0,0003855 | 0,31% | 1,67% | US$1.062.529 | US$305.777 | 2.756.425.785 ISP |
| 1288 |  Brazil National Football Team Fan Token BFT | US$0,03681 | -1,27% | -4,30% | US$1.059.132 | US$81.066,23 | 28.772.500 BFT |
| 1289 |  Polychain Monsters PMON | US$0,3096 | -2,30% | -8,09% | US$1.055.626 | US$173.599 | 3.410.185 PMON |
| 1290 |  MintMe.com Coin MINTME | US$0,005663 | 0,00% | 0,00% | US$1.050.977 | - | 185.590.144 MINTME |
| 1291 |  Eminer EM | US$0,0007183 | 0,82% | 11,36% | US$1.044.793 | US$179.137 | 1.454.500.099 EM |
| 1292 |  ChainGuardians CGG | US$0,01697 | -9,76% | -27,59% | US$1.043.223 | US$79.486,05 | 61.478.209 CGG |
| 1293 |  VEMP VEMP | US$0,004090 | -0,22% | 1,99% | US$1.037.341 | US$232.457 | 253.635.525 VEMP |
| 1294 |  StrongHands SHND | US$0,00005543 | 0,43% | 5,85% | US$1.036.141 | - | 18.691.232.443 SHND |
| 1295 |  PEAKDEFI PEAK | US$0,0006230 | 0,33% | -13,82% | US$1.032.718 | US$516,03 | 1.657.740.019 PEAK |
| 1296 |  Bistroo BIST | US$0,02344 | 0,40% | 2,28% | US$1.021.319 | US$54.232,03 | 43.565.302 BIST |
| 1297 |  Decentral Games ICE ICE | US$0,002985 | -2,34% | -12,17% | US$1.019.282 | US$4.816,87 | 341.516.758 ICE |
| 1298 |  DigitalBits XDB | US$0,0003294 | 3,02% | -0,08% | US$1.006.921 | US$525.783 | 3.056.622.217 XDB |
| 1299 |  SafeMoon Inu SMI | US$0,000001005 | -3,71% | 1,74% | US$1.004.738 | US$6.628,67 | 1.000.000.000.000 SMI |
| 1300 |  Mirror Protocol MIR | US$0,01295 | 2,42% | 6,31% | US$1.006.935 | US$375.650 | 77.742.680 MIR |
Tabel di atas menampilkan halaman 26 dari total 177 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.