Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Phoenixcoin PXC | US$0,006284 | 0,81% | 6,31% | US$562.290 | US$34,33 | 89.480.968 PXC |
| 1452 |  Young Boys Fan Token YBO | US$0,4052 | -2,27% | 1,82% | US$559.228 | US$479,72 | 1.380.111 YBO |
| 1453 |  eXPerience Chain XPC | US$0,000006163 | 0,31% | 6,24% | US$561.368 | - | 91.090.814.961 XPC |
| 1454 |  Signata SATA | US$0,007838 | -1,18% | -3,61% | US$558.517 | US$32,19 | 71.260.435 SATA |
| 1455 |  ADAMANT Messenger ADM | US$0,006103 | 1,65% | -3,14% | US$557.141 | US$9.098,38 | 91.294.248 ADM |
| 1456 |  Crust Shadow CSM | US$0,005561 | -6,54% | -5,80% | US$556.123 | US$614,97 | 100.000.000 CSM |
| 1457 |  Leverj Gluon L2 | US$0,002531 | 0,88% | 2,80% | US$554.489 | US$35,51 | 219.091.484 L2 |
| 1458 |  Clube Atlético Mineiro Fan Token GALO | US$0,2970 | 0,45% | -1,51% | US$550.320 | US$26.472,33 | 1.852.745 GALO |
| 1459 |  AcknoLedger ACK | US$0,005487 | -2,51% | 0,45% | US$548.664 | US$236,96 | 99.996.961 ACK |
| 1460 |  Ojamu OJA | US$0,005742 | 3,39% | 44,08% | US$548.015 | US$2.771,19 | 95.441.017 OJA |
| 1461 |  Terran Coin TRR | US$0,02314 | -4,43% | -92,45% | US$547.387 | US$31.740,46 | 23.653.359 TRR |
| 1462 |  Infinity Games ING | US$0,0006414 | -1,27% | -17,77% | US$544.755 | US$237.291 | 849.357.797 ING |
| 1463 |  GlobalBoost-Y BSTY | US$0,03029 | 0,26% | 38,46% | US$543.755 | US$404,28 | 17.950.579 BSTY |
| 1464 |  RioDeFi RFUEL | US$0,001568 | 1,77% | 1,83% | US$540.241 | US$138.787 | 344.550.838 RFUEL |
| 1465 |  BitCore BTX | US$0,02989 | 2,25% | 9,94% | US$541.565 | US$13,86 | 18.116.536 BTX |
| 1466 |  KEK KEKE | US$0,000000007285 | 2,42% | -21,96% | US$541.157 | US$142.922 | 74.280.393.141.279 KEKE |
| 1467 |  Okratech Token ORT | US$0,003002 | -0,48% | -10,32% | US$540.745 | US$368.310 | 180.100.000 ORT |
| 1468 |  Oxygen OXY | US$0,01326 | 4,30% | 0,58% | US$539.370 | US$142.753 | 40.689.415 OXY |
| 1469 |  Lunar LNR | US$0,007242 | 4,27% | 7,23% | US$534.653 | US$170.783 | 73.830.967 LNR |
| 1470 |  Effect Network EFX | US$0,002114 | 0,98% | -32,29% | US$533.098 | US$4.796,64 | 252.168.527 EFX |
| 1471 |  Streamity STM | US$0,01480 | 1,19% | 7,58% | US$532.716 | - | 35.987.749 STM |
| 1472 |  Genaro Network GNX | US$0,0008045 | 1,98% | 0,70% | US$522.938 | US$36.557,09 | 650.000.000 GNX |
| 1473 |  CRYPTO20 C20 | US$0,01297 | -1,18% | 10,07% | US$523.884 | US$7,18 | 40.391.956 C20 |
| 1474 |  DAPS Coin DAPS | US$0,000008977 | 0,81% | 11,37% | US$520.467 | US$30,63 | 57.977.796.500 DAPS |
| 1475 |  HempCoin THC | US$0,001945 | 0,81% | 11,37% | US$520.230 | - | 267.467.885 THC |
| 1476 |  Wicrypt WNT | US$0,02161 | 0,83% | 2,15% | US$519.160 | US$179.328 | 24.021.554 WNT |
| 1477 |  Loser Coin LOWB | US$0,000008559 | -0,80% | 0,10% | US$516.098 | US$22.513,01 | 60.296.840.158 LOWB |
| 1478 |  RIZON ATOLO | US$0,0002205 | -5,51% | 0,09% | US$511.708 | US$18.318,77 | 2.320.432.421 ATOLO |
| 1479 |  LABS Group LABS | US$0,0002325 | 4,16% | -5,46% | US$515.362 | US$141.165 | 2.216.879.594 LABS |
| 1480 |  Roush Fenway Racing Fan Token ROUSH | US$0,6569 | 2,22% | 5,93% | US$509.084 | US$502,37 | 775.006 ROUSH |
| 1481 |  PUMLx PUMLX | US$0,009060 | -2,04% | -1,05% | US$508.642 | US$120.794 | 56.142.858 PUMLX |
| 1482 |  Duckies, the canary network for Yellow DUCKIES | US$0,009723 | -5,95% | -23,79% | US$506.452 | US$2.526,65 | 52.088.321 DUCKIES |
| 1483 |  Public Mint MINT | US$0,004786 | 0,00% | 4,92% | US$504.794 | - | 105.481.046 MINT |
| 1484 |  FidexToken FEX | US$0,00001629 | 1,49% | 4,73% | US$504.227 | - | 30.948.335.553 FEX |
| 1485 |  OptionRoom ROOM | US$0,04054 | -1,59% | 0,50% | US$506.487 | US$51.611,00 | 12.493.373 ROOM |
| 1486 |  ZClassic ZCL | US$0,05386 | -1,38% | 4,41% | US$500.218 | US$114,87 | 9.287.024 ZCL |
| 1487 |  Feathercoin FTC | US$0,002095 | 0,67% | -28,08% | US$495.591 | US$55,43 | 236.600.238 FTC |
| 1488 |  unFederalReserve eRSDL | US$0,001108 | 11,50% | 63,16% | US$487.730 | US$2.721,48 | 440.275.682 eRSDL |
| 1489 |  Mettalex MTLX | US$0,4334 | -0,42% | -3,38% | US$486.661 | US$13.064,78 | 1.123.003 MTLX |
| 1490 |  Metaverse Face MEFA | US$0,00004994 | 0,50% | 1,75% | US$475.182 | US$30.273,37 | 9.515.523.108 MEFA |
| 1491 |  DRIFE DRF | US$0,0005110 | -8,45% | -16,83% | US$471.623 | US$4.041,21 | 923.029.615 DRF |
| 1492 |  Mogul Productions STARS | US$0,001501 | -2,45% | 9,37% | US$460.421 | US$94.348,60 | 306.657.541 STARS |
| 1493 |  AME Chain AME | US$0,0009227 | 2,06% | 6,32% | US$461.366 | US$83.945,41 | 500.000.000 AME |
| 1494 |  ThreeFold TFT | US$0,005656 | 1,12% | 0,06% | US$459.143 | US$1.441,18 | 81.181.457 TFT |
| 1495 |  Ubiq UBQ | US$0,01077 | 0,81% | 8,36% | US$459.002 | US$23,60 | 42.609.099 UBQ |
| 1496 |  Kattana KTN | US$0,1442 | -1,65% | -1,42% | US$456.603 | US$72.386,47 | 3.166.380 KTN |
| 1497 |  Burency BUY | US$0,002359 | -0,02% | 0,04% | US$457.383 | - | 193.878.224 BUY |
| 1498 |  BlockWallet BLANK | US$0,02349 | 5,98% | 10,59% | US$455.642 | US$79.249,23 | 19.394.814 BLANK |
| 1499 |  NIX NIX | US$0,009212 | 1,11% | 8,40% | US$453.583 | - | 49.238.466 NIX |
| 1500 |  UnMarshal MARSH | US$0,06379 | 1,13% | 8,66% | US$452.677 | US$253.744 | 7.096.098 MARSH |
Tabel di atas menampilkan halaman 30 dari total 177 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.