Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ritestream RITE | US$0,001872 | -1,37% | 1,33% | US$283.879 | US$237.162 | 151.634.843 RITE |
| 1602 |  hiENS3 HIENS3 | US$0,007853 | 2,86% | -10,56% | US$282.654 | US$105.005 | 35.991.000 HIENS3 |
| 1603 |  Binamon BMON | US$0,002444 | 0,43% | 4,02% | US$282.223 | US$65.843,38 | 115.453.949 BMON |
| 1604 |  Linked Finance World LFW | US$0,008779 | -0,48% | -0,74% | US$281.050 | US$63.474,10 | 32.013.208 LFW |
| 1605 |  BullBear AI AIBB | US$0,000000000133 | -1,81% | 5,46% | US$272.816 | US$38.320,30 | 2.045.833.899.998.990 AIBB |
| 1606 |  SmartCash SMART | US$0,0001948 | -5,69% | -4,95% | US$275.442 | US$153,87 | 1.413.859.298 SMART |
| 1607 |  Hot Cross HOTCROSS | US$0,002418 | 0,10% | 8,42% | US$275.103 | US$86.172,81 | 113.749.999 HOTCROSS |
| 1608 |  Alliance Fan Token ALL | US$0,2149 | 0,43% | -1,29% | US$273.292 | US$213,29 | 1.271.450 ALL |
| 1609 |  88mph MPH | US$0,6027 | 9,58% | 14,06% | US$280.423 | US$37.336,72 | 465.279 MPH |
| 1610 |  Dawn Protocol DAWN | US$0,003626 | 2,27% | 19,21% | US$270.034 | US$1.121,94 | 74.464.266 DAWN |
| 1611 |  WOOF WOOF | US$0,00001485 | 2,32% | 15,27% | US$265.859 | US$329,30 | 17.902.999.424 WOOF |
| 1612 |  Artisse CATHEON | US$0,0002728 | -4,57% | -5,12% | US$264.199 | US$28.067,90 | 968.534.281 CATHEON |
| 1613 |  CyberFi Token CFi | US$0,1086 | 1,74% | 8,38% | US$260.741 | US$45.838,73 | 2.400.000 CFi |
| 1614 |  AllianceBlock ALBT | US$0,001129 | 1,68% | 18,48% | US$263.029 | US$1.656,90 | 232.955.783 ALBT |
| 1615 |  Archimedes Finance ARCH | US$2,69 | 0,94% | 2,70% | US$261.392 | US$46.824,71 | 97.024 ARCH |
| 1616 |  Flashstake FLASH | US$0,004293 | 1,78% | 57,49% | US$261.200 | US$201,28 | 60.839.201 FLASH |
| 1617 |  Swerve SWRV | US$0,01404 | 0,01% | 11,34% | US$256.781 | US$69.734,51 | 18.287.834 SWRV |
| 1618 |  FRAKT Token FRKT | US$0,05512 | 5,89% | 55,35% | US$260.577 | US$1.991,45 | 4.727.287 FRKT |
| 1619 |  Avatly AVA | US$0,001159 | 2,25% | 1,32% | US$258.362 | US$43.355,78 | 222.970.812 AVA |
| 1620 |  Davis Cup Fan Token DAVIS | US$0,5642 | -4,31% | 2,28% | US$257.310 | US$701,48 | 456.097 DAVIS |
| 1621 |  TigerCash TCH | US$0,004584 | -0,22% | -2,35% | US$256.705 | US$74.051,51 | 55.999.900 TCH |
| 1622 |  PlanetWatch PLANETS | US$0,0007781 | 11,06% | 23,89% | US$248.405 | US$33.616,19 | 319.244.116 PLANETS |
| 1623 |  Bob's Repair BOB | US$0,001380 | -2,95% | -7,58% | US$253.404 | US$38,90 | 183.640.758 BOB |
| 1624 |  Virtue Poker VPP | US$0,002361 | -1,99% | -15,68% | US$252.626 | US$1.149,22 | 106.988.748 VPP |
| 1625 |  Bridge Mutual BMI | US$0,003892 | 11,56% | -11,88% | US$251.790 | US$75.827,19 | 64.697.071 BMI |
| 1626 |  WeFi WEFI | US$0,08244 | 0,22% | 2,02% | US$250.760 | US$175.629 | 3.041.584 WEFI |
| 1627 |  Ravencoin Classic RVC | US$0,00001907 | -0,94% | -6,93% | US$249.927 | US$21.952,89 | 13.103.409.975 RVC |
| 1628 |  CyberVein CVT | US$0,0002328 | 2,60% | 7,99% | US$246.913 | US$27.486,18 | 1.060.404.496 CVT |
| 1629 |  hiMAYC HIMAYC | US$0,008169 | 4,20% | 14,56% | US$244.429 | US$216.169 | 29.923.000 HIMAYC |
| 1630 |  Rainbow Token RAINBOW | US$0,000000000284 | 8,86% | 42,46% | US$244.621 | US$34,56 | 860.397.837.230.263 RAINBOW |
| 1631 |  RUSH COIN RUSH | US$0,0001543 | -6,75% | -8,74% | US$244.472 | US$18.132,22 | 1.584.249.827 RUSH |
| 1632 |  Apollon Limassol APL | US$0,6183 | 2,85% | -0,64% | US$243.588 | US$173,85 | 393.936 APL |
| 1633 |  SaTT SATT | US$0,00007465 | -0,14% | 0,88% | US$242.229 | US$94,02 | 3.244.898.181 SATT |
| 1634 |  Veil VEIL | US$0,002796 | 0,47% | 6,41% | US$240.699 | US$12,95 | 86.077.880 VEIL |
| 1635 |  PhoenixDAO PHNX | US$0,002896 | -1,43% | -3,18% | US$240.339 | US$3.277,58 | 83.000.000 PHNX |
| 1636 |  Brokoli Network BRKL | US$0,004490 | 26,05% | 37,28% | US$240.104 | US$103.988 | 53.472.622 BRKL |
| 1637 |  Universidad de Chile Fan Token UCH | US$0,2493 | 1,77% | 0,22% | US$238.084 | US$185,56 | 955.149 UCH |
| 1638 |  Tokes TKS | US$0,001184 | -0,02% | 0,04% | US$236.704 | US$3,26 | 199.999.574 TKS |
| 1639 |  Papi PAPI | US$0,0000002517 | 4,61% | 0,43% | US$235.312 | US$99.803,66 | 935.000.001.014 PAPI |
| 1640 |  Hunter Token / Digital Arms HNTR | US$0,001540 | -4,22% | -3,44% | US$235.123 | US$75.876,77 | 152.685.467 HNTR |
| 1641 |  hiBAYC HIBAYC | US$0,03888 | -1,58% | 0,92% | US$232.515 | US$246.883 | 5.980.000 HIBAYC |
| 1642 |  EasyFi EZ | US$0,03641 | -2,42% | -13,32% | US$232.043 | US$49.198,23 | 6.373.615 EZ |
| 1643 |  Plasma Finance PPAY | US$0,001880 | 248,51% | 72,74% | US$231.417 | US$7,80 | 123.116.295 PPAY |
| 1644 |  hiFIDENZA HIFIDENZA | US$0,07693 | -0,15% | -19,28% | US$230.802 | US$102.668 | 3.000.000 HIFIDENZA |
| 1645 |  Swop SWOP | US$0,06938 | 2,17% | -12,46% | US$234.125 | US$47.619,60 | 3.374.343 SWOP |
| 1646 |  HollyGold HGOLD | US$0,04862 | 0,19% | -1,86% | US$227.928 | US$28,75 | 4.687.803 HGOLD |
| 1647 |  Internxt INXT | US$0,2026 | 7,15% | -1,31% | US$226.748 | US$282.340 | 1.119.294 INXT |
| 1648 |  WaifuAI WFAI | US$0,000000002016 | 2,85% | 2,40% | US$226.534 | US$26.451,70 | 112.375.887.121.422 WFAI |
| 1649 |  The Unfettered SOULS | US$0,001528 | -2,46% | -6,12% | US$224.612 | US$62.770,37 | 146.988.975 SOULS |
| 1650 |  My Master War MAT | US$0,003572 | 28,03% | 90,92% | US$220.215 | US$51.325,14 | 61.649.117 MAT |
Tabel di atas menampilkan halaman 33 dari total 177 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.