Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  DomRaider DRT | US$0,0002992 | 0,81% | 11,37% | US$176.997 | - | 591.500.000 DRT |
| 1702 |  CryptEx CRX | US$2,07 | 0,87% | -1,95% | US$176.196 | US$5,64 | 85.000 CRX |
| 1703 |  Team Vitality Fan Token VIT | US$0,2168 | 1,00% | -3,17% | US$175.613 | US$564,69 | 810.204 VIT |
| 1704 |  Baanx BXX | US$0,008780 | 3,04% | 9,06% | US$173.830 | US$7.530,60 | 19.798.721 BXX |
| 1705 |  Team Heretics Fan Token TH | US$0,4004 | 6,28% | 14,26% | US$173.023 | US$156,72 | 432.137 TH |
| 1706 |  Jigstack STAK | US$0,00009743 | 5,98% | 37,31% | US$173.017 | US$124,45 | 1.775.763.939 STAK |
| 1707 |  Eden EDEN | US$0,01295 | 4,07% | 11,13% | US$171.358 | US$221.924 | 13.232.627 EDEN |
| 1708 |  disBalancer DDOS | US$0,02521 | 1,59% | 3,74% | US$170.389 | US$20.486,43 | 6.758.469 DDOS |
| 1709 |  Propel PEL | US$0,004499 | 0,88% | -1,67% | US$169.555 | US$61.377,95 | 37.683.673 PEL |
| 1710 |  hiAZUKI HIAZUKI | US$0,007763 | 18,72% | 14,16% | US$169.515 | US$240.266 | 21.835.000 HIAZUKI |
| 1711 |  hiFLUF HIFLUF | US$0,001300 | -1,91% | -7,12% | US$167.337 | US$103.279 | 128.763.000 HIFLUF |
| 1712 |  NextDAO NAX | US$0,00006418 | 0,99% | 3,30% | US$167.277 | US$48.424,04 | 2.606.467.415 NAX |
| 1713 |  ZUM TOKEN ZUM | US$0,000006389 | -0,17% | -0,63% | US$166.484 | US$20,33 | 26.056.075.322 ZUM |
| 1714 |  Ruff RUFF | US$0,0001698 | 1,67% | -11,86% | US$166.500 | US$60.607,53 | 980.500.000 RUFF |
| 1715 |  Nyzo NYZO | US$0,01381 | 0,70% | -6,77% | US$164.556 | US$57.188,90 | 11.919.651 NYZO |
| 1716 |  Parachute PAR | US$0,0001641 | 0,59% | 3,83% | US$164.012 | - | 999.628.334 PAR |
| 1717 |  APY.Finance APY | US$0,002451 | 3,17% | 16,44% | US$162.950 | US$51,08 | 66.469.950 APY |
| 1718 |  YouSUI XUI | US$0,06684 | -0,06% | -5,18% | US$162.396 | US$92.615,43 | 2.429.589 XUI |
| 1719 |  Millonarios FC Fan Token MFC | US$0,2378 | 0,70% | 9,77% | US$160.653 | US$525,02 | 675.511 MFC |
| 1720 |  Zero ZER | US$0,01227 | 0,81% | 63,08% | US$159.989 | US$5,82 | 13.040.531 ZER |
| 1721 |  Darwinia Commitment Token KTON | US$3,10 | -7,90% | 7,07% | US$159.293 | US$30.136,88 | 51.314 KTON |
| 1722 |  Bitcoin Green BITG | US$0,01327 | 0,00% | -37,78% | US$158.450 | - | 11.941.077 BITG |
| 1723 |  Governor DAO GDAO | US$0,05376 | -0,34% | 0,61% | US$156.423 | US$46.499,61 | 2.909.493 GDAO |
| 1724 |  GoWithMi GMAT | US$0,00005897 | -3,77% | 0,60% | US$160.594 | US$47.157,15 | 2.723.550.000 GMAT |
| 1725 |  TokenBot TKB | US$0,0003209 | -6,58% | -4,42% | US$189.020 | US$30.884,94 | 588.945.823 TKB |
| 1726 |  Aryacoin AYA | US$0,0009775 | -5,00% | 6,95% | US$156.856 | US$41.533,92 | 160.459.559 AYA |
| 1727 |  OnGO FTG | US$0,001363 | 8,42% | 7,20% | US$156.619 | US$21.309,39 | 114.940.812 FTG |
| 1728 |  Lanceria LANC | US$0,0005805 | -7,82% | -12,23% | US$156.244 | US$2.220,91 | 269.152.549 LANC |
| 1729 |  Kalao KLO | US$0,001050 | 1,08% | -11,73% | US$155.997 | US$79.209,02 | 148.605.541 KLO |
| 1730 |  SmileyCoin SMLY | US$0,000009710 | -23,44% | -39,44% | US$153.483 | US$6,65 | 15.806.193.400 SMLY |
| 1731 |  Centaur CNTR | US$0,00003334 | 5,78% | 8,72% | US$153.407 | US$15,19 | 4.601.458.333 CNTR |
| 1732 |  AirNFTs AIRT | US$0,001366 | 0,70% | -0,71% | US$153.040 | US$85,09 | 112.040.000 AIRT |
| 1733 |  Impossible Finance IF | US$0,02542 | 0,57% | 6,20% | US$152.542 | US$20,59 | 6.000.661 IF |
| 1734 |  POLKER PKR | US$0,0007812 | 1,82% | -16,44% | US$151.280 | US$51.240,76 | 193.639.424 PKR |
| 1735 |  Evedo EVED | US$0,009875 | 0,81% | 18,56% | US$154.820 | - | 15.678.468 EVED |
| 1736 |  BeamSwap GLINT | US$0,0005533 | 0,34% | 4,99% | US$149.991 | US$3.833,09 | 271.089.931 GLINT |
| 1737 |  Royale Finance ROYA | US$0,002346 | -12,98% | -10,51% | US$149.760 | US$1.296,85 | 63.825.248 ROYA |
| 1738 |  Color Platform CLR | US$0,001090 | -0,02% | 0,04% | US$149.647 | US$1,48 | 137.230.262 CLR |
| 1739 |  Acquire.Fi ACQ | US$0,004251 | -13,15% | -16,77% | US$148.947 | US$106.913 | 35.041.183 ACQ |
| 1740 |  Seigniorage Shares SHARE | US$0,006970 | 1,84% | 5,62% | US$145.158 | US$44.884,06 | 20.826.595 SHARE |
| 1741 |  ODIN PROTOCOL ODIN | US$0,008405 | -4,04% | -1,38% | US$146.820 | US$121,07 | 17.468.925 ODIN |
| 1742 |  Peruvian National Football Team Fan Token FPFT | US$0,006434 | -0,34% | -4,54% | US$145.934 | US$81.420,12 | 22.679.998 FPFT |
| 1743 |  ChronoBase TIK | US$0,3641 | 0,93% | 2,94% | US$145.811 | - | 400.522 TIK |
| 1744 |  renDOGE RENDOGE | US$0,04694 | 0,00% | 0,00% | US$144.752 | - | 3.083.733 RENDOGE |
| 1745 |  Standard STND | US$0,01076 | -0,68% | 6,74% | US$144.502 | US$446.009 | 13.427.324 STND |
| 1746 |  PolkaWar PWAR | US$0,001729 | 5,05% | 14,29% | US$143.164 | US$46.857,77 | 82.822.168 PWAR |
| 1747 |  Qrkita Token QRT | US$0,000001418 | 35,75% | 35,18% | US$141.736 | US$74,03 | 99.966.493.120 QRT |
| 1748 |  Kaizen Finance KZEN | US$0,001223 | 0,77% | 1,67% | US$141.031 | US$104.584 | 115.343.034 KZEN |
| 1749 |  Cheems CHEEMS | US$0,00005475 | -3,41% | -8,46% | US$139.647 | US$662,91 | 2.550.834.901 CHEEMS |
| 1750 |  Argon ARGON | US$0,001398 | -0,50% | 4,13% | US$139.294 | US$73.866,46 | 99.645.459 ARGON |
Tabel di atas menampilkan halaman 35 dari total 177 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.