Data Historis Harga Kripto 21/10/2023
Daftar harga kripto yang direkam pada tanggal 21/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7152 |  Speed Star STAR STAR | US$0,003134 | 1,21% | -3,96% | - | US$0,5500 | - |
| 7153 |  PEPPA PEPPA | US$0,000000000045 | 1,62% | 8,82% | - | US$0,5500 | - |
| 7154 |  Tranquil Staked ONE STONE | US$0,009044 | 1,27% | -4,43% | - | US$0,5400 | - |
| 7155 |  Secured MoonRat Token SMRAT | US$0,000000000545 | 0,88% | 3,60% | - | US$0,5400 | - |
| 7156 |  Crolon Mars CLMRS | US$0,0002154 | 2,36% | -13,83% | - | US$0,5300 | - |
| 7157 |  Alpha Petto Shells APES | US$0,0004259 | 3,21% | 5,48% | - | US$0,5100 | - |
| 7158 |  Swaperry PERRY | US$0,001172 | -0,01% | 0,06% | - | US$0,4900 | - |
| 7159 |  dexSHARE DEXSHARE | US$0,05405 | 1,42% | -1,85% | - | US$0,4900 | - |
| 7160 |  OSLAI OSLAI | US$0,000000000002 | -0,02% | -0,64% | - | US$0,4700 | - |
| 7161 |  Compounded Marinated UMAMI CMUMAMI | US$6,64 | 0,62% | 2,30% | - | US$0,4500 | - |
| 7162 |  TURBO INU TURBOINU | US$0,000000000000 | 1,64% | 3,62% | - | US$0,4400 | - |
| 7163 |  Starname IOV | US$0,001862 | 3,35% | 4,74% | - | US$0,4400 | - |
| 7164 |  Arbidex ABX | US$0,0006050 | -1,18% | 10,07% | - | US$0,4300 | - |
| 7165 |  Grapeswap GRAPE | US$0,0000008536 | -0,01% | -8,32% | - | US$0,4100 | - |
| 7166 |  KPAPA KPAPA | US$0,000000006444 | 5,25% | 3,68% | - | US$0,3900 | - |
| 7167 |  NFT STARS NFTS | US$0,07477 | 0,88% | 378,95% | - | US$0,3800 | - |
| 7168 |  Oduwacoin OWC | US$0,1801 | -8,65% | -11,79% | - | US$0,3700 | - |
| 7169 |  NIKPLACE NIK | US$1,53 | 2,46% | -10,81% | - | US$0,3400 | - |
| 7170 |  Solidly SOLID | US$0,001760 | 0,72% | -4,70% | - | US$0,3300 | - |
| 7171 |  Oi! Network MOM | US$0,0005670 | 9,60% | 19,14% | - | US$0,3100 | - |
| 7172 |  AGAME AG | US$0,00004849 | -0,01% | 0,07% | - | US$0,3100 | - |
| 7173 |  Whale Exploder WHEX | US$0,000000000000 | 0,67% | 3,62% | - | US$0,3100 | - |
| 7174 |  Memecoin MEM | US$0,006667 | 1,51% | 6,30% | - | US$0,2800 | - |
| 7175 |  Ballswap BSP | US$0,000001801 | -0,02% | 0,04% | - | US$0,2800 | - |
| 7176 |  PEPE inu PEPEINU | US$0,000000000221 | 0,88% | 3,56% | - | US$0,2600 | - |
| 7177 |  ODEM ODE | US$0,0002402 | -0,09% | -33,31% | - | US$0,2500 | - |
| 7178 |  Ultraman Tiga TIGA | US$0,000000000000 | 0,92% | 3,23% | - | US$0,2300 | - |
| 7179 |  Ricnatum RCNT | US$0,0000003423 | 3,96% | 9,48% | - | US$0,2200 | - |
| 7180 |  Laqira Protocol LQR | US$0,003874 | 0,15% | 13,58% | - | US$77,07 | - |
| 7181 |  Botopia.Finance BTOP | US$0,01699 | 0,89% | 5,34% | - | US$0,2200 | - |
| 7182 |  Samurai Legends SMG | US$0,00007262 | 0,78% | -9,61% | - | US$0,2200 | - |
| 7183 |  Wombex WOM WMXWOM | US$0,01276 | 4,57% | 1,34% | - | US$0,2200 | - |
| 7184 |  Metaxy MXY | US$0,00004487 | 0,88% | -1,69% | - | US$0,2100 | - |
| 7185 |  Moon Robots OIL | US$0,0001133 | 1,27% | -4,34% | - | US$0,2100 | - |
| 7186 |  FuturoCoin FTO | US$0,00002992 | 0,81% | 11,37% | - | US$0,1700 | - |
| 7187 |  Kitty Solana KITTY | US$0,000000000041 | -0,51% | -19,63% | - | US$0,1700 | - |
| 7188 |  Hydro Protocol HOT | US$0,0003398 | -1,18% | 30,33% | - | US$0,1600 | - |
| 7189 |  CreamPYE PYE | US$0,000000001961 | -0,02% | -9,23% | - | US$0,1500 | - |
| 7190 |  Frax Price Index FPI | US$1,09 | -0,01% | 1,13% | - | US$0,1500 | - |
| 7191 |  Baby YooshiApe BYOOSHIAPE | US$0,00004068 | 0,88% | 1,12% | - | US$0,1400 | - |
| 7192 |  AgaveCoin AGVC | US$0,0007780 | 0,81% | 3,42% | - | US$0,1300 | - |
| 7193 |  Wrapped SOL XSOL | US$2,34 | 10,53% | 17,39% | - | US$0,1200 | - |
| 7194 |  SpiceUSD USDS | US$0,06911 | -3,26% | -0,50% | - | US$0,1100 | - |
| 7195 |  zkShib ZKSHIB | US$0,0002022 | 1,70% | -6,63% | - | US$0,1100 | - |
| 7196 |  XList XLIST | US$0,0003001 | -0,02% | -39,98% | - | US$0,1100 | - |
| 7197 |  Greyhound GREYHOUND | US$0,0000002901 | -0,02% | 45,05% | - | US$0,1000 | - |
| 7198 |  2SHARE 2SHARES | US$2,31 | 0,78% | -14,68% | - | US$0,1000 | - |
| 7199 |  Farmers Only FOX | US$0,003842 | 3,53% | -6,26% | - | US$0,1000 | - |
| 7200 |  ITSMYNE MYNE | US$0,002522 | -12,58% | 0,03% | - | US$0,09000 | - |
| 7201 |  SuperLauncher LAUNCH | US$0,1026 | 1,56% | -5,42% | - | US$0,09000 | - |
Tabel di atas menampilkan halaman 144 dari total 177 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.