Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6952 |  Brokkr BRO | US$0,001293 | 0,66% | 18,16% | - | US$4,56 | - |
| 6953 |  Quantum QUA | US$0,00000001000 | 0,02% | -0,03% | - | US$4,55 | - |
| 6954 |  Pigeoncoin PGN | US$0,000003588 | 8,62% | 23,66% | - | US$4,56 | - |
| 6955 |  CluCoin CLU | US$0,000000000270 | 2,17% | 52,39% | - | US$4,54 | - |
| 6956 |  Monopoly Finance Layer 3 POLY | US$0,003729 | 0,00% | 18,72% | - | US$4,50 | - |
| 6957 |  DoragonLand DOR | US$0,00007201 | 0,43% | 2,43% | - | US$4,50 | - |
| 6958 |  TamaKitty TITTY | US$0,00000001100 | 0,02% | -8,36% | - | US$4,49 | - |
| 6959 |  Power Cash PRCH | US$0,00000001958 | 22,08% | 16,44% | - | US$4,47 | - |
| 6960 |  PeePee PP | US$0,000000000093 | -1,84% | 19,59% | - | US$4,47 | - |
| 6961 |  Pi Network DeFi PI NETWORK DEFI | US$0,00001706 | -3,18% | 2,62% | - | US$4,47 | - |
| 6962 |  DogeFather FATHER | US$0,000000000081 | 2,03% | 0,63% | - | US$4,45 | - |
| 6963 |  Moola Celo mCELO | US$0,4612 | -2,33% | 10,03% | - | US$4,43 | - |
| 6964 |  Wombex WOM WMXWOM | US$0,01434 | 6,96% | 17,49% | - | US$4,42 | - |
| 6965 |  Shiba Inu Farm SHIBAF | US$0,000000000014 | -0,69% | 33,94% | - | US$4,40 | - |
| 6966 |  MultiBTC MULTIBTC | US$901,99 | 2,32% | 18,98% | - | US$4,39 | - |
| 6967 |  Moola Market MOO | US$0,002382 | -3,60% | 3,63% | - | US$4,38 | - |
| 6968 |  Joey Inu JOEY | US$0,00004348 | 0,86% | 4,87% | - | US$4,38 | - |
| 6969 |  MONNOS MNS | US$0,0003092 | -0,77% | -32,44% | - | US$4,34 | - |
| 6970 |  Hundred Finance HND | US$0,008068 | 1,96% | 23,40% | - | US$4,31 | - |
| 6971 |  Chain Relay Network CRLN | US$0,00001059 | 5,68% | -11,57% | - | US$4,27 | - |
| 6972 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,008411 | -6,73% | 2,88% | - | US$4,21 | - |
| 6973 |  Pocoland POCO | US$0,0003888 | 0,44% | 5,79% | - | US$4,20 | - |
| 6974 |  GlieseCoin GLC | US$0,007618 | 0,22% | 5,45% | - | US$9,66 | - |
| 6975 |  BABY CRAZY TIGER BABYCRAZYTIGER | - | 0,00% | 0,00% | - | US$4,15 | - |
| 6976 |  Digital Bank of Africa DBA | US$0,002441 | 0,02% | -18,14% | - | US$4,10 | - |
| 6977 |  Bull Frog BULL | US$0,000000000041 | -1,18% | -13,13% | - | US$4,09 | - |
| 6978 |  Decentralized Pictures FILM | US$0,04421 | 0,02% | 1,99% | - | US$4,08 | - |
| 6979 |  FANG Token FANG | US$0,005658 | 1,61% | 22,28% | - | US$4,08 | - |
| 6980 |  AlgoStake STKE | US$0,000007084 | -1,64% | 9,55% | - | US$4,06 | - |
| 6981 |  Kilopi LOP | US$0,0001873 | 1,36% | -3,56% | - | US$4,06 | - |
| 6982 |  SatoshiStreetBets Token SSB | US$0,000000000013 | -7,12% | -12,93% | - | US$4,01 | - |
| 6983 |  Exosis EXO | US$0,003043 | -0,90% | -3,25% | - | US$3,93 | - |
| 6984 |  Pandora Finance PNDR | US$0,006525 | 0,06% | 1,81% | - | US$3,91 | - |
| 6985 |  Monsta XRP MXRP | US$0,0003217 | -3,10% | -5,38% | - | US$3,89 | - |
| 6986 |  Pooh Inu POOH | US$0,000000000000 | 1,21% | 5,43% | - | US$3,88 | - |
| 6987 |  CZshares CZSHARES | US$0,01251 | -11,77% | 39,77% | - | US$3,85 | - |
| 6988 |  Equinox ENX | US$0,0002065 | -3,24% | 14,95% | - | US$3,83 | - |
| 6989 |  Nekocoin NEKOS | US$0,000000000045 | 0,49% | 6,50% | - | US$3,79 | - |
| 6990 |  The Crypto You MILK | US$0,0000008376 | -0,11% | -1,35% | - | US$3,76 | - |
| 6991 |  Revolution REV | US$0,2213 | 0,12% | 4,53% | - | US$3,74 | - |
| 6992 |  Shido (Old) SHIDO | US$0,0000004021 | 0,24% | -0,22% | - | US$3,74 | - |
| 6993 |  Opal OPAL | US$0,001695 | -17,31% | -4,81% | - | US$3,74 | - |
| 6994 |  Profile Utility Token PUT | US$0,0001122 | -1,27% | 10,94% | - | US$3,72 | - |
| 6995 |  Bullpepe BULLPEPE | US$0,000000000014 | -0,59% | 0,53% | - | US$3,62 | - |
| 6996 |  Story STORY | US$0,00001924 | -3,88% | -8,38% | - | US$3,58 | - |
| 6997 |  WEDEX TOKEN V2 DEX | US$0,0001234 | -8,72% | -13,24% | - | US$3,58 | - |
| 6998 |  Poopsicle POOP | US$0,0002979 | 1,26% | 12,41% | - | US$3,58 | - |
| 6999 |  LeetSwap LEET | US$0,01765 | 10,08% | -67,16% | - | US$3,54 | - |
| 7000 |  PEPE Chain PEPECHAIN | US$0,000000000264 | 0,56% | 5,77% | - | US$3,54 | - |
| 7001 |  Dhabi Coin DBC | US$0,00001615 | -10,99% | -8,41% | - | US$3,54 | - |
Tabel di atas menampilkan halaman 140 dari total 177 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.