Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$33.909,80 | -0,72% | 14,24% | US$662.115.721.497 | US$16.418.032.871 | 19.525.793 BTC |
| 2 |  Ethereum ETH | US$1.780,05 | -1,33% | 10,93% | US$214.081.832.972 | US$7.493.399.771 | 120.267.629 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,01% | -0,03% | US$84.532.221.644 | US$26.940.157.935 | 84.510.531.024 USDT |
| 4 |  BNB BNB | US$224,48 | 0,56% | 5,73% | US$34.053.939.398 | US$554.008.090 | 151.704.210 BNB |
| 5 |  XRP XRP | US$0,5461 | -1,37% | 5,83% | US$29.249.745.337 | US$1.048.891.335 | 53.560.508.378 XRP |
| 6 |  USDC USDC | US$1,0000 | 0,00% | -0,01% | US$24.974.208.191 | US$4.082.394.599 | 24.974.213.323 USDC |
| 7 |  Solana SOL | US$31,74 | -3,16% | 17,41% | US$13.303.382.707 | US$870.812.666 | 419.140.176 SOL |
| 8 |  Cardano ADA | US$0,2895 | 0,76% | 15,26% | US$10.200.467.608 | US$188.027.753 | 35.238.668.343 ADA |
| 9 |  Dogecoin DOGE | US$0,06788 | -5,55% | 13,20% | US$9.611.213.301 | US$468.362.462 | 141.589.096.384 DOGE |
| 10 |  TRON TRX | US$0,09363 | 0,85% | 3,16% | US$8.316.742.120 | US$186.299.988 | 88.827.887.013 TRX |
| 11 |  Toncoin TON | US$2,06 | -3,14% | -1,37% | US$7.062.114.772 | US$17.044.760 | 3.431.892.088 TON |
| 12 |  Chainlink LINK | US$11,20 | 2,52% | 47,80% | US$6.239.471.022 | US$851.123.699 | 556.849.970 LINK |
| 13 |  Polygon MATIC | US$0,6097 | -3,55% | 13,74% | US$5.676.505.589 | US$241.906.331 | 9.309.803.041 MATIC |
| 14 |  Wrapped Bitcoin WBTC | US$33.865,85 | -0,94% | 14,11% | US$5.553.972.331 | US$105.281.079 | 163.999 WBTC |
| 15 |  Dai DAI | US$1,00 | 0,02% | 0,02% | US$5.348.674.533 | US$155.284.094 | 5.347.888.596 DAI |
| 16 |  Polkadot DOT | US$4,14 | -2,29% | 11,24% | US$5.246.856.630 | US$157.567.536 | 1.267.552.520 DOT |
| 17 |  Litecoin LTC | US$67,06 | -2,61% | 5,74% | US$4.949.332.977 | US$308.631.582 | 73.809.177 LTC |
| 18 |  Bitcoin Cash BCH | US$239,44 | -3,24% | -0,48% | US$4.679.350.947 | US$164.496.329 | 19.543.188 BCH |
| 19 |  Shiba Inu SHIB | US$0,000007705 | -2,55% | 11,39% | US$4.541.005.600 | US$146.966.525 | 589.346.914.631.298 SHIB |
| 20 |  Avalanche AVAX | US$10,60 | -4,11% | 14,93% | US$3.763.086.672 | US$221.756.572 | 355.047.976 AVAX |
| 21 |  UNUS SED LEO LEO | US$4,01 | 1,40% | 3,83% | US$3.720.743.826 | US$543.792 | 928.718.971 LEO |
| 22 |  TrueUSD TUSD | US$0,9997 | 0,13% | 0,00% | US$3.354.560.960 | US$383.766.656 | 3.355.408.449 TUSD |
| 23 |  Stellar XLM | US$0,1121 | -0,92% | 4,19% | US$3.119.586.970 | US$78.763.664 | 27.828.664.065 XLM |
| 24 |  Monero XMR | US$160,89 | 0,77% | 3,92% | US$2.952.322.971 | US$76.714.216 | 18.350.351 XMR |
| 25 |  OKB OKB | US$44,68 | -1,31% | 2,02% | US$2.680.859.131 | US$4.201.408 | 60.000.000 OKB |
| 26 |  Cosmos ATOM | US$7,03 | -1,79% | 9,63% | US$2.612.729.632 | US$80.936.002 | 371.635.571 ATOM |
| 27 |  Uniswap UNI | US$4,03 | -1,89% | 0,76% | US$2.369.777.589 | US$107.068.709 | 588.187.016 UNI |
| 28 |  Ethereum Classic ETC | US$16,08 | -2,96% | 5,11% | US$2.311.523.637 | US$139.826.534 | 143.723.959 ETC |
| 29 |  BUSD BUSD | US$1,00 | 0,07% | 0,06% | US$2.056.850.291 | US$496.968.745 | 2.054.800.183 BUSD |
| 30 |  Hedera HBAR | US$0,05099 | -3,69% | 7,51% | US$1.709.838.760 | US$66.018.984 | 33.530.602.294 HBAR |
| 31 |  Filecoin FIL | US$3,59 | -3,81% | 11,79% | US$1.657.520.729 | US$102.186.571 | 461.212.830 FIL |
| 32 |  Lido DAO LDO | US$1,82 | -1,72% | 18,74% | US$1.618.985.871 | US$47.743.730 | 890.216.648 LDO |
| 33 |  Aptos APT | US$6,57 | 0,48% | 30,04% | US$1.622.104.044 | US$114.698.402 | 246.879.809 APT |
| 34 |  Internet Computer ICP | US$3,52 | -0,81% | 12,41% | US$1.572.935.104 | US$22.938.089 | 447.460.525 ICP |
| 35 |  Cronos CRO | US$0,05906 | -0,63% | 12,79% | US$1.492.070.778 | US$5.961.989 | 25.263.013.692 CRO |
| 36 |  Maker MKR | US$1.390,05 | -1,94% | -2,73% | US$1.358.952.142 | US$67.334.158 | 977.631 MKR |
| 37 |  VeChain VET | US$0,01857 | -1,08% | 12,08% | US$1.350.205.325 | US$35.829.162 | 72.714.516.834 VET |
| 38 |  Quant QNT | US$105,53 | -2,75% | 21,91% | US$1.274.080.328 | US$19.489.259 | 12.072.738 QNT |
| 39 |  NEAR Protocol NEAR | US$1,22 | 2,45% | 21,44% | US$1.207.250.808 | US$89.627.593 | 988.618.307 NEAR |
| 40 |  Optimism OP | US$1,37 | -3,08% | 10,77% | US$1.203.631.983 | US$95.484.676 | 880.444.572 OP |
| 41 |  Arbitrum ARB | US$0,9158 | -2,35% | 14,43% | US$1.167.589.584 | US$224.286.244 | 1.275.000.000 ARB |
| 42 |  Mantle MNT | US$0,3755 | -0,24% | 0,90% | US$1.166.281.176 | US$47.035.311 | 3.105.990.005 MNT |
| 43 |  Aave AAVE | US$78,43 | -2,93% | 19,00% | US$1.144.456.323 | US$106.656.737 | 14.591.705 AAVE |
| 44 |  Injective INJ | US$13,56 | 11,92% | 60,59% | US$1.135.911.233 | US$148.455.250 | 83.755.556 INJ |
| 45 |  The Graph GRT | US$0,09785 | -1,43% | 20,87% | US$907.409.036 | US$38.324.381 | 9.273.380.609 GRT |
| 46 |  Stacks STX | US$0,6371 | -1,25% | 1,50% | US$901.623.516 | US$28.810.738 | 1.415.223.494 STX |
| 47 |  Bitcoin SV BSV | US$45,64 | -3,95% | -16,81% | US$879.350.975 | US$55.752.950 | 19.266.077 BSV |
| 48 |  Render RNDR | US$2,27 | 5,12% | 15,58% | US$842.571.375 | US$66.110.151 | 371.908.453 RNDR |
| 49 |  THORChain RUNE | US$2,41 | 1,60% | 47,30% | US$818.714.977 | US$99.401.315 | 339.338.150 RUNE |
| 50 |  Algorand ALGO | US$0,09930 | -1,82% | 8,79% | US$786.996.494 | US$33.467.655 | 7.925.399.765 ALGO |
Tabel di atas menampilkan halaman 1 dari total 177 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.