Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ABBC Coin ABBC | US$0,03224 | -3,33% | 2,81% | US$47.612.123 | US$5.573.317 | 1.476.781.172 ABBC |
| 402 |  FLEX FLEX | US$0,4787 | -0,36% | -2,21% | US$47.228.210 | US$81.968,44 | 98.664.939 FLEX |
| 403 |  Beta Finance BETA | US$0,06355 | -1,08% | 4,52% | US$46.892.464 | US$1.208.098 | 737.878.788 BETA |
| 404 |  Bounce Token AUCTION | US$7,31 | 19,10% | 29,28% | US$47.506.747 | US$42.333.769 | 6.500.020 AUCTION |
| 405 |  Strike STRK | US$11,77 | 0,28% | 12,77% | US$46.647.438 | US$7.660.343 | 3.963.271 STRK |
| 406 |  smARTOFGIVING AOG | US$0,6302 | -0,29% | -0,18% | US$46.499.780 | US$22.547,71 | 73.780.484 AOG |
| 407 |  Gods Unchained GODS | US$0,1835 | -7,84% | 25,81% | US$46.105.228 | US$2.443.703 | 251.268.697 GODS |
| 408 |  Raydium RAY | US$0,1940 | -1,88% | 8,02% | US$46.015.705 | US$3.267.657 | 237.255.222 RAY |
| 409 |  PLANET PLANET | US$0,00005374 | -5,17% | 10,07% | US$45.760.624 | US$36.311.843 | 851.450.035.658 PLANET |
| 410 |  AXEL AXEL | US$0,1602 | -0,99% | 19,67% | US$45.341.946 | US$6.250,20 | 283.102.718 AXEL |
| 411 |  XPLA XPLA | US$0,1933 | 11,40% | 29,88% | US$45.225.099 | US$4.255.102 | 233.937.242 XPLA |
| 412 |  Oasys OAS | US$0,04223 | -0,09% | 5,06% | US$44.909.230 | US$642.654 | 1.063.518.672 OAS |
| 413 |  Sologenic SOLO | US$0,1123 | -1,43% | 16,05% | US$44.921.222 | US$995.666 | 399.947.699 SOLO |
| 414 |  FirmaChain FCT | US$0,05845 | -2,88% | 0,78% | US$44.770.308 | US$2.937.643 | 765.918.188 FCT |
| 415 |  HELLO Labs HELLO | US$0,07017 | -0,52% | 13,15% | US$44.244.960 | US$3.078.474 | 630.523.787 HELLO |
| 416 |  Ampleforth Governance Token FORTH | US$2,91 | -0,87% | 4,70% | US$44.100.778 | US$10.387.974 | 15.140.481 FORTH |
| 417 |  Aavegotchi GHST | US$0,8292 | -1,06% | 5,96% | US$43.737.145 | US$1.944.821 | 52.747.801 GHST |
| 418 |  Dero DERO | US$3,09 | 1,67% | 12,62% | US$43.218.677 | US$10.256,98 | 14.005.311 DERO |
| 419 |  XYO XYO | US$0,003239 | -4,20% | 12,48% | US$43.647.322 | US$647.149 | 13.476.747.692 XYO |
| 420 |  Gomining GMT | US$0,1087 | 7,90% | 4,86% | US$43.759.013 | US$1.237.424 | 402.605.824 GMT |
| 421 |  HUNT HUNT | US$0,3452 | -0,69% | 5,47% | US$43.648.103 | US$3.260.624 | 126.425.414 HUNT |
| 422 |  Flamingo FLM | US$0,08356 | 2,71% | 27,63% | US$44.039.163 | US$12.027.460 | 527.023.721 FLM |
| 423 |  Shentu CTK | US$0,4566 | -1,05% | 9,38% | US$43.347.246 | US$2.154.594 | 94.924.536 CTK |
| 424 |  RocketX exchange RVF | US$0,5708 | 12,85% | 32,58% | US$42.798.343 | US$1.252.543 | 74.974.047 RVF |
| 425 |  Electroneum ETN | US$0,002363 | 2,97% | 5,14% | US$42.430.577 | US$947.440 | 17.957.591.104 ETN |
| 426 |  WazirX WRX | US$0,1098 | -1,48% | 3,98% | US$41.940.457 | US$637.865 | 381.856.872 WRX |
| 427 |  WhiteCoin XWC | US$0,05471 | 0,00% | 0,00% | US$41.812.422 | - | 764.324.623 XWC |
| 428 |  Alien Worlds TLM | US$0,01120 | -1,68% | 14,75% | US$41.730.506 | US$5.307.712 | 3.726.913.752 TLM |
| 429 |  Clash of Lilliput COL | US$0,5087 | -0,70% | 14,27% | US$41.751.062 | US$59.701,74 | 82.074.400 COL |
| 430 |  MUX Protocol MCB | US$10,92 | 1,51% | 9,54% | US$41.717.100 | US$184.950 | 3.821.523 MCB |
| 431 |  COMBO COMBO | US$0,5854 | -2,83% | 13,55% | US$41.592.895 | US$2.440.253 | 71.051.748 COMBO |
| 432 |  Constellation DAG | US$0,03262 | 3,09% | 25,06% | US$41.332.115 | US$334.056 | 1.266.911.931 DAG |
| 433 |  Creditcoin CTC | US$0,1486 | 5,61% | 12,13% | US$41.086.170 | US$28.073.984 | 276.502.635 CTC |
| 434 |  Concordium CCD | US$0,006032 | 3,67% | 17,26% | US$41.237.462 | US$259.280 | 6.836.607.809 CCD |
| 435 |  Meter Governance MTRG | US$1,90 | 1,14% | 30,23% | US$40.829.675 | US$295.644 | 21.531.396 MTRG |
| 436 |  TrueFi TRU | US$0,03791 | -2,49% | 13,12% | US$40.613.935 | US$4.010.599 | 1.071.203.485 TRU |
| 437 |  AVINOC AVINOC | US$0,1034 | -5,72% | 17,25% | US$40.235.712 | US$59.924,22 | 389.244.472 AVINOC |
| 438 |  CEEK VR CEEK | US$0,04936 | 11,79% | 42,44% | US$39.769.300 | US$10.283.239 | 805.717.779 CEEK |
| 439 |  Acala Token ACA | US$0,04854 | -2,03% | 4,94% | US$40.217.348 | US$2.832.859 | 828.566.666 ACA |
| 440 |  Celo Dollar CUSD | US$0,9972 | -0,36% | -0,16% | US$40.158.706 | US$110.806 | 40.273.086 CUSD |
| 441 |  Perpetual Protocol PERP | US$0,6047 | -1,18% | 15,89% | US$39.908.758 | US$5.009.153 | 66.002.157 PERP |
| 442 |  Kwenta KWENTA | US$90,45 | 1,65% | 41,97% | US$39.040.048 | US$211.817 | 431.635 KWENTA |
| 443 |  RSS3 RSS3 | US$0,08454 | 0,01% | -16,45% | US$39.101.404 | US$4.650.933 | 462.546.606 RSS3 |
| 444 |  Seedify.fund SFUND | US$0,7166 | 2,19% | 17,32% | US$38.776.073 | US$1.267.171 | 54.112.585 SFUND |
| 445 |  DeFi Pulse Index DPI | US$69,04 | -2,19% | 9,00% | US$38.593.375 | US$18.090,80 | 558.983 DPI |
| 446 |  BakeryToken BAKE | US$0,1324 | -1,34% | 12,00% | US$38.371.167 | US$13.668.293 | 289.770.513 BAKE |
| 447 |  Tether EURt EURt | US$1,06 | 0,19% | -0,11% | US$38.463.092 | US$1.846.540 | 36.387.340 EURt |
| 448 |  Bella Protocol BEL | US$0,5905 | -1,08% | 10,55% | US$38.384.736 | US$2.217.674 | 65.000.000 BEL |
| 449 |  LeverFi LEVER | US$0,001338 | -2,48% | 6,53% | US$38.338.111 | US$9.459.402 | 28.648.762.274 LEVER |
| 450 |  Aura Finance AURA | US$0,9107 | -1,57% | 21,15% | US$38.213.109 | US$161.807 | 41.958.249 AURA |
Tabel di atas menampilkan halaman 9 dari total 177 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.