Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Coin98 C98 | US$0,1656 | -0,94% | 13,85% | US$102.943.254 | US$11.952.538 | 621.666.654 C98 |
| 252 |  Reserve Rights RSR | US$0,002034 | -1,71% | 16,07% | US$102.917.385 | US$4.519.062 | 50.600.000.000 RSR |
| 253 |  Celer Network CELR | US$0,01328 | -2,91% | 13,42% | US$102.805.911 | US$2.141.276 | 7.743.424.107 CELR |
| 254 |  Vulcan Forged PYR PYR | US$3,78 | -4,21% | 32,48% | US$102.848.710 | US$11.606.966 | 27.182.227 PYR |
| 255 |  LUKSO (Old) LYXe | US$5,37 | -0,15% | 2,76% | US$99.805.925 | US$234.465 | 18.600.000 LYXe |
| 256 |  PegNet PEG | US$0,04475 | -1,47% | 16,06% | US$99.708.894 | US$57.751,76 | 2.227.955.499 PEG |
| 257 |  Telcoin TEL | US$0,001431 | -6,04% | 27,40% | US$99.696.575 | US$475.305 | 69.680.562.192 TEL |
| 258 |  Keep Network KEEP | US$0,1048 | 0,43% | 11,39% | US$99.505.920 | US$110.280 | 949.685.896 KEEP |
| 259 |  MobileCoin MOB | US$0,5062 | -1,20% | 7,01% | US$98.862.398 | US$799.218 | 195.286.109 MOB |
| 260 |  PlayDapp PLA | US$0,1762 | -1,62% | 10,51% | US$98.720.937 | US$7.015.137 | 560.128.667 PLA |
| 261 |  Global Currency Reserve GCR | US$0,9184 | 0,06% | 18,39% | US$98.286.801 | US$29.597,41 | 107.024.222 GCR |
| 262 |  Stargate Finance STG | US$0,4798 | -2,53% | 19,29% | US$98.034.838 | US$27.566.127 | 204.338.417 STG |
| 263 |  Dogelon Mars ELON | US$0,0000001774 | -8,29% | 18,68% | US$97.490.969 | US$6.322.003 | 549.652.770.159.583 ELON |
| 264 |  Ontology Gas ONG | US$0,2715 | 2,59% | 11,81% | US$97.452.740 | US$4.804.976 | 358.975.868 ONG |
| 265 |  Netrum NTR | US$45,11 | -0,08% | 16,98% | US$96.521.217 | US$40.739,11 | 2.139.819 NTR |
| 266 |  Covalent CQT | US$0,1544 | 13,46% | 12,56% | US$95.806.485 | US$806.685 | 620.676.477 CQT |
| 267 |  dKargo DKA | US$0,03008 | 0,07% | -0,34% | US$93.903.209 | US$4.272.276 | 3.121.666.667 DKA |
| 268 |  Ark ARK | US$0,5315 | 13,68% | 18,10% | US$93.825.387 | US$142.426.090 | 176.526.140 ARK |
| 269 |  Open Campus EDU | US$0,4995 | 3,49% | 27,69% | US$93.602.776 | US$16.015.506 | 187.395.833 EDU |
| 270 |  Ribbon Finance RBN | US$0,1720 | 0,72% | -0,38% | US$92.384.144 | US$334.740 | 537.093.440 RBN |
| 271 |  Steem STEEM | US$0,2070 | -3,88% | 3,88% | US$92.539.229 | US$19.794.165 | 447.151.990 STEEM |
| 272 |  Metal DAO MTL | US$1,36 | -1,11% | 4,42% | US$90.708.254 | US$10.476.374 | 66.588.888 MTL |
| 273 |  Nano XNO | US$0,6746 | 0,83% | 7,05% | US$89.893.829 | US$1.788.277 | 133.248.297 XNO |
| 274 |  Bluzelle BLZ | US$0,2098 | -9,23% | 18,11% | US$89.246.765 | US$22.738.772 | 425.454.177 BLZ |
| 275 |  Civic CVC | US$0,08991 | -2,65% | 1,83% | US$89.911.866 | US$4.043.655 | 1.000.000.000 CVC |
| 276 |  0x0.ai 0x0 | US$0,1012 | -0,88% | 15,92% | US$87.884.287 | US$937.788 | 868.563.455 0x0 |
| 277 |  MiL.k MLK | US$0,2759 | 2,75% | 8,24% | US$87.369.100 | US$11.476.660 | 316.677.757 MLK |
| 278 |  Venus XVS | US$5,55 | 0,51% | 10,40% | US$86.343.793 | US$7.542.305 | 15.565.195 XVS |
| 279 |  VVS Finance VVS | US$0,000002235 | -0,11% | 10,22% | US$86.218.514 | US$205.464 | 38.580.624.292.151 VVS |
| 280 |  BinaryX BNX | US$0,2440 | -2,45% | -1,13% | US$85.509.965 | US$3.097.493 | 350.491.593 BNX |
| 281 |  Cannation CNNC | US$34,50 | -0,31% | -1,20% | US$85.460.802 | US$41.257,93 | 2.476.893 CNNC |
| 282 |  JOE JOE | US$0,2526 | -1,89% | 14,78% | US$84.974.544 | US$5.078.871 | 336.436.965 JOE |
| 283 |  Numeraire NMR | US$13,72 | -0,78% | 12,98% | US$85.018.354 | US$5.757.106 | 6.197.660 NMR |
| 284 |  Ardor ARDR | US$0,08487 | 2,85% | -20,34% | US$84.787.758 | US$10.517.149 | 998.999.495 ARDR |
| 285 |  DeXe DEXE | US$2,32 | -2,58% | 10,01% | US$84.522.587 | US$1.641.094 | 36.500.047 DEXE |
| 286 |  MVL MVL | US$0,003488 | 0,78% | 9,42% | US$82.844.119 | US$2.002.919 | 23.752.958.863 MVL |
| 287 |  SPACE ID ID | US$0,2004 | -1,99% | 13,78% | US$82.581.383 | US$18.640.936 | 412.020.021 ID |
| 288 |  Niobium Coin NBC | US$1,31 | -1,14% | -4,01% | US$82.241.314 | US$59.038,75 | 62.827.668 NBC |
| 289 |  DAO Maker DAO | US$0,5701 | 0,73% | 7,49% | US$82.057.424 | US$1.116.216 | 143.942.531 DAO |
| 290 |  VeThor Token VTHO | US$0,001192 | -1,05% | 10,10% | US$81.816.828 | US$897.691 | 68.615.997.129 VTHO |
| 291 |  Echelon Prime PRIME | US$3,09 | -6,24% | -9,95% | US$81.245.791 | US$1.299.909 | 26.271.698 PRIME |
| 292 |  LiteCoin Ultra LTCU | US$78,19 | -1,30% | -3,07% | US$80.638.019 | US$51.006,99 | 1.031.300 LTCU |
| 293 |  IQ IQ | US$0,005018 | 0,52% | 5,78% | US$80.271.631 | US$3.143.584 | 15.996.767.549 IQ |
| 294 |  Vega Protocol VEGA | US$1,38 | 2,30% | 6,32% | US$79.595.229 | US$710.929 | 57.582.160 VEGA |
| 295 |  Radiant Capital RDNT | US$0,2345 | -3,34% | 12,77% | US$79.328.498 | US$14.029.367 | 338.306.714 RDNT |
| 296 |  Chromia CHR | US$0,1149 | 5,57% | 28,97% | US$78.860.817 | US$8.162.085 | 686.549.902 CHR |
| 297 |  iExec RLC RLC | US$1,08 | -1,66% | 12,17% | US$78.533.337 | US$5.267.292 | 72.382.548 RLC |
| 298 |  Decentralized Social DESO | US$8,82 | 0,61% | 6,20% | US$78.352.861 | US$1.728.673 | 8.884.536 DESO |
| 299 |  Prom PROM | US$4,28 | -0,70% | 3,96% | US$78.034.986 | US$1.620.699 | 18.250.000 PROM |
| 300 |  Wrapped NXM WNXM | US$32,77 | -2,16% | 5,44% | US$77.982.084 | US$2.387.366 | 2.379.601 WNXM |
Tabel di atas menampilkan halaman 6 dari total 177 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.