Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  JasmyCoin JASMY | US$0,003691 | 2,86% | 20,68% | US$181.235.182 | US$44.237.229 | 49.099.999.876 JASMY |
| 152 |  Livepeer LPT | US$6,15 | -2,27% | 11,42% | US$181.304.072 | US$18.914.358 | 29.474.581 LPT |
| 153 |  Audius AUDIO | US$0,1590 | -0,62% | 15,83% | US$178.089.727 | US$4.357.477 | 1.119.977.190 AUDIO |
| 154 |  Polymesh POLYX | US$0,2379 | -9,39% | 21,78% | US$176.668.621 | US$166.444.863 | 742.736.467 POLYX |
| 155 |  Balancer BAL | US$3,31 | -2,88% | 10,05% | US$176.082.286 | US$5.261.250 | 53.121.727 BAL |
| 156 |  Bone ShibaSwap BONE | US$0,7630 | -2,27% | 4,06% | US$175.439.356 | US$5.600.774 | 229.923.351 BONE |
| 157 |  TomoChain TOMO | US$1,79 | -4,92% | 17,58% | US$173.155.893 | US$24.354.005 | 96.830.754 TOMO |
| 158 |  Solar SXP | US$0,2964 | 1,07% | 9,20% | US$172.581.887 | US$16.082.671 | 582.296.253 SXP |
| 159 |  Ontology ONT | US$0,1937 | 2,44% | 13,57% | US$169.523.634 | US$12.610.069 | 875.249.524 ONT |
| 160 |  Liquity LQTY | US$1,73 | -14,10% | 28,62% | US$163.246.234 | US$55.979.156 | 94.127.892 LQTY |
| 161 |  Hive HIVE | US$0,3263 | -0,91% | 6,80% | US$163.410.212 | US$2.375.728 | 500.749.243 HIVE |
| 162 |  Kusama KSM | US$19,12 | -1,60% | 10,25% | US$161.984.671 | US$16.181.203 | 8.470.098 KSM |
| 163 |  Gemini Dollar GUSD | US$0,9953 | -0,13% | -0,41% | US$161.835.133 | US$428.590 | 162.604.311 GUSD |
| 164 |  Merit Circle MC | US$0,4773 | 0,20% | 25,59% | US$157.233.780 | US$6.409.051 | 329.436.613 MC |
| 165 |  Biconomy BICO | US$0,2310 | -2,94% | 11,71% | US$154.093.133 | US$4.014.781 | 666.996.892 BICO |
| 166 |  Moonbeam GLMR | US$0,1952 | -3,37% | 12,97% | US$151.089.787 | US$7.740.743 | 773.841.522 GLMR |
| 167 |  Harmony ONE | US$0,01096 | -2,22% | 19,74% | US$149.049.263 | US$10.895.394 | 13.597.308.388 ONE |
| 168 |  Loom Network LOOM | US$0,1187 | 8,65% | 0,53% | US$144.760.973 | US$243.488.257 | 1.219.425.698 LOOM |
| 169 |  Storj STORJ | US$0,3947 | -1,96% | 3,47% | US$145.866.350 | US$23.100.308 | 369.601.919 STORJ |
| 170 |  IOST IOST | US$0,007756 | -2,12% | 1,23% | US$145.113.291 | US$5.036.395 | 18.708.894.189 IOST |
| 171 |  EthereumPoW ETHW | US$1,34 | -2,72% | 6,85% | US$144.010.687 | US$4.429.564 | 107.818.999 ETHW |
| 172 |  Axelar AXL | US$0,3151 | 0,31% | -0,05% | US$141.586.555 | US$23.628.719 | 449.308.107 AXL |
| 173 |  SushiSwap SUSHI | US$0,6081 | -0,82% | 9,25% | US$140.696.386 | US$14.802.604 | 231.352.873 SUSHI |
| 174 |  MAGIC MAGIC | US$0,5834 | -2,48% | 29,78% | US$139.515.021 | US$51.624.542 | 239.131.253 MAGIC |
| 175 |  ssv.network SSV | US$13,94 | -2,53% | 14,01% | US$139.442.858 | US$7.050.081 | 10.000.000 SSV |
| 176 |  Osmosis OSMO | US$0,2768 | 0,92% | 19,73% | US$136.333.694 | US$4.053.673 | 492.590.761 OSMO |
| 177 |  tomiNet TOMI | US$2,03 | -3,47% | -14,29% | US$132.846.741 | US$31.364.156 | 65.369.656 TOMI |
| 178 |  Centrifuge CFG | US$0,3661 | -2,18% | 24,30% | US$131.888.784 | US$560.383 | 360.263.043 CFG |
| 179 |  Horizen ZEN | US$9,09 | 1,00% | 15,70% | US$129.769.158 | US$7.617.543 | 14.276.381 ZEN |
| 180 |  Kyber Network Crystal v2 KNC | US$0,7489 | 1,50% | 16,38% | US$127.713.807 | US$25.036.603 | 170.542.470 KNC |
| 181 |  Orbs ORBS | US$0,03968 | -1,41% | -6,99% | US$125.680.902 | US$30.897.637 | 3.167.720.359 ORBS |
| 182 |  Stratis STRAX | US$0,8136 | -2,64% | 21,90% | US$125.844.543 | US$38.149.661 | 154.669.203 STRAX |
| 183 |  Nervos Network CKB | US$0,002918 | -2,58% | 15,38% | US$124.627.727 | US$1.613.781 | 42.712.879.689 CKB |
| 184 |  Kadena KDA | US$0,4923 | 1,06% | 11,78% | US$123.511.143 | US$2.841.887 | 250.906.026 KDA |
| 185 |  BORA BORA | US$0,1227 | -1,62% | 5,02% | US$121.963.638 | US$2.054.727 | 993.750.000 BORA |
| 186 |  STP STPT | US$0,06289 | 3,10% | -0,43% | US$122.167.695 | US$24.549.412 | 1.942.420.283 STPT |
| 187 |  Powerledger POWR | US$0,2363 | -8,32% | 15,44% | US$120.833.776 | US$108.803.874 | 511.339.604 POWR |
| 188 |  Rootstock Infrastructure Framework RIF | US$0,1182 | -1,55% | 23,99% | US$118.239.649 | US$7.814.492 | 1.000.000.000 RIF |
| 189 |  Lisk LSK | US$0,9146 | -0,77% | 6,08% | US$117.898.376 | US$1.794.546 | 128.900.445 LSK |
| 190 |  SKALE SKL | US$0,02359 | -2,40% | 14,55% | US$117.464.524 | US$21.949.437 | 4.979.352.671 SKL |
| 191 |  DigiByte DGB | US$0,007054 | -1,55% | 5,21% | US$117.065.710 | US$2.329.680 | 16.594.550.311 DGB |
| 192 |  Galxe GAL | US$1,34 | -0,95% | 17,02% | US$116.530.104 | US$10.994.056 | 86.918.666 GAL |
| 193 |  Status SNT | US$0,02851 | -0,89% | 8,60% | US$110.262.549 | US$6.945.654 | 3.867.254.211 SNT |
| 194 |  Flux FLUX | US$0,3524 | -1,91% | 9,48% | US$112.787.427 | US$4.983.317 | 320.092.410 FLUX |
| 195 |  Cartesi CTSI | US$0,1458 | -1,62% | 14,81% | US$110.918.187 | US$3.991.995 | 760.808.480 CTSI |
| 196 |  Alchemy Pay ACH | US$0,01598 | -4,80% | 20,67% | US$110.318.927 | US$9.561.607 | 6.902.904.091 ACH |
| 197 |  UMA UMA | US$1,47 | -1,09% | 7,96% | US$109.722.426 | US$6.345.242 | 74.466.511 UMA |
| 198 |  TerraClassicUSD USTC | US$0,01195 | -1,42% | 7,89% | US$107.396.683 | US$5.790.150 | 8.985.228.691 USTC |
| 199 |  Pundi X (New) PUNDIX | US$0,4155 | -6,38% | 12,77% | US$107.402.626 | US$15.287.258 | 258.491.637 PUNDIX |
| 200 |  API3 API3 | US$1,21 | -0,91% | 19,57% | US$104.986.564 | US$5.126.703 | 86.421.978 API3 |
Tabel di atas menampilkan halaman 4 dari total 177 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.