Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Immutable IMX | US$0,6380 | -2,44% | 18,82% | US$771.240.734 | US$25.489.379 | 1.208.896.260 IMX |
| 52 |  MultiversX EGLD | US$28,70 | -1,32% | 15,22% | US$750.106.000 | US$17.368.175 | 26.133.775 EGLD |
| 53 |  USDD USDD | US$0,9988 | -0,10% | -0,11% | US$724.435.705 | US$17.915.056 | 725.332.215 USDD |
| 54 |  Tezos XTZ | US$0,7087 | -0,22% | 9,68% | US$678.741.690 | US$24.595.694 | 957.689.303 XTZ |
| 55 |  XDC Network XDC | US$0,04885 | -1,30% | 5,46% | US$677.664.418 | US$4.713.079 | 13.873.106.248 XDC |
| 56 |  The Sandbox SAND | US$0,3233 | -3,65% | 9,37% | US$669.535.351 | US$58.127.964 | 2.071.031.926 SAND |
| 57 |  Axie Infinity AXS | US$4,72 | -3,12% | 11,20% | US$666.850.169 | US$46.335.720 | 141.391.323 AXS |
| 58 |  EOS EOS | US$0,6019 | 0,72% | 10,09% | US$666.133.035 | US$102.526.032 | 1.106.731.470 EOS |
| 59 |  Decentraland MANA | US$0,3402 | -3,57% | 18,72% | US$644.063.081 | US$59.930.696 | 1.893.095.371 MANA |
| 60 |  Theta Network THETA | US$0,6439 | -0,95% | 9,65% | US$643.891.143 | US$11.746.410 | 1.000.000.000 THETA |
| 61 |  Bitget Token BGB | US$0,4589 | 0,92% | 9,30% | US$642.496.837 | US$16.677.371 | 1.400.000.000 BGB |
| 62 |  Fantom FTM | US$0,2280 | 1,71% | 24,96% | US$639.218.180 | US$60.167.253 | 2.803.634.836 FTM |
| 63 |  Synthetix SNX | US$2,29 | -1,08% | 16,04% | US$625.536.339 | US$39.892.470 | 273.311.273 SNX |
| 64 |  Mina MINA | US$0,6244 | -3,79% | 62,50% | US$619.394.967 | US$75.159.732 | 991.966.832 MINA |
| 65 |  Neo NEO | US$8,83 | 5,80% | 29,74% | US$622.629.319 | US$148.756.727 | 70.538.831 NEO |
| 66 |  Kava KAVA | US$0,6268 | -0,59% | 7,48% | US$551.484.412 | US$15.166.204 | 879.865.501 KAVA |
| 67 |  Flow FLOW | US$0,5257 | 3,74% | 18,47% | US$544.709.524 | US$86.658.698 | 1.036.200.000 FLOW |
| 68 |  eCash XEC | US$0,00002710 | -0,77% | -0,53% | US$529.450.769 | US$8.924.843 | 19.537.135.923.093 XEC |
| 69 |  Conflux CFX | US$0,1501 | -0,50% | 40,43% | US$504.708.988 | US$86.385.552 | 3.362.443.938 CFX |
| 70 |  Tether Gold XAUt | US$2.009,59 | 1,32% | 1,38% | US$495.411.102 | US$10.056.026 | 246.524 XAUt |
| 71 |  PAX Gold PAXG | US$1.988,13 | 1,13% | 1,15% | US$489.492.147 | US$13.170.136 | 246.207 PAXG |
| 72 |  Pepe PEPE | US$0,000001166 | -9,18% | 77,56% | US$486.115.220 | US$232.536.859 | 417.062.922.847.365 PEPE |
| 73 |  Chiliz CHZ | US$0,06373 | -1,56% | 9,29% | US$482.140.497 | US$76.888.446 | 7.565.079.839 CHZ |
| 74 |  Pax Dollar USDP | US$0,9949 | -0,11% | -0,54% | US$481.269.917 | US$1.762.356 | 483.721.451 USDP |
| 75 |  ApeCoin APE | US$1,30 | -1,51% | 19,33% | US$480.016.580 | US$41.675.009 | 368.593.750 APE |
| 76 |  Rocket Pool RPL | US$24,01 | -2,33% | 23,52% | US$474.601.502 | US$3.221.860 | 19.768.220 RPL |
| 77 |  First Digital USD FDUSD | US$1,00 | 0,10% | 0,08% | US$469.112.182 | US$1.881.323.707 | 468.686.206 FDUSD |
| 78 |  IOTA IOTA | US$0,1517 | -3,66% | 5,40% | US$452.075.955 | US$11.165.875 | 2.980.714.977 IOTA |
| 79 |  KuCoin Token KCS | US$4,62 | 0,26% | 0,34% | US$446.660.330 | US$898.676 | 96.732.986 KCS |
| 80 |  Zcash ZEC | US$27,35 | -1,79% | 8,08% | US$446.623.873 | US$42.155.331 | 16.328.269 ZEC |
| 81 |  Gala GALA | US$0,01759 | -5,33% | 35,99% | US$444.277.056 | US$116.758.159 | 25.260.712.285 GALA |
| 82 |  Frax Share FXS | US$5,86 | -1,27% | 11,20% | US$439.139.288 | US$20.427.959 | 74.884.097 FXS |
| 83 |  Trust Wallet Token TWT | US$1,04 | -1,54% | 0,80% | US$433.498.583 | US$15.001.098 | 416.649.900 TWT |
| 84 |  dYdX DYDX | US$2,34 | 0,85% | 24,25% | US$429.921.276 | US$161.067.195 | 183.765.523 DYDX |
| 85 |  Klaytn KLAY | US$0,1304 | -1,17% | 8,27% | US$422.124.297 | US$9.659.689 | 3.237.496.748 KLAY |
| 86 |  Curve DAO Token CRV | US$0,4664 | -2,31% | 10,86% | US$417.456.988 | US$41.674.319 | 894.966.669 CRV |
| 87 |  GMX GMX | US$43,84 | 0,65% | 17,68% | US$400.548.152 | US$19.480.486 | 9.137.388 GMX |
| 88 |  Huobi Token HT | US$2,36 | 0,36% | 2,27% | US$382.425.323 | US$9.781.758 | 162.233.844 HT |
| 89 |  BitTorrent(New) BTT | US$0,0000003990 | -0,35% | 5,41% | US$379.650.760 | US$14.770.145 | 951.421.714.286.000 BTT |
| 90 |  Sui SUI | US$0,4312 | -2,12% | 12,43% | US$370.983.956 | US$107.971.632 | 860.392.960 SUI |
| 91 |  Casper CSPR | US$0,03224 | -0,90% | 5,48% | US$368.095.607 | US$4.964.789 | 11.417.863.569 CSPR |
| 92 |  Terra Classic LUNC | US$0,00006329 | 0,15% | 11,60% | US$366.821.041 | US$32.436.812 | 5.795.535.457.841 LUNC |
| 93 |  GateToken GT | US$3,84 | -0,55% | 3,46% | US$364.269.551 | US$1.355.082 | 94.910.851 GT |
| 94 |  WOO Network WOO | US$0,2060 | -2,08% | 21,79% | US$361.489.295 | US$10.294.301 | 1.754.836.080 WOO |
| 95 |  Compound COMP | US$44,87 | -1,81% | 11,41% | US$354.993.766 | US$35.512.552 | 7.911.509 COMP |
| 96 |  Nexo NEXO | US$0,6154 | -0,17% | 9,87% | US$344.638.902 | US$1.333.365 | 560.000.011 NEXO |
| 97 |  Oasis Network ROSE | US$0,05085 | -0,31% | 24,75% | US$332.648.393 | US$12.229.964 | 6.542.267.493 ROSE |
| 98 |  FLOKI FLOKI | US$0,00003469 | -10,08% | 71,34% | US$329.462.206 | US$296.757.988 | 9.497.039.565.483 FLOKI |
| 99 |  APENFT NFT | US$0,0000003314 | 0,16% | 2,18% | US$328.137.330 | US$13.760.001 | 990.105.682.877.398 NFT |
| 100 |  Dash DASH | US$27,65 | -1,23% | 9,12% | US$318.440.159 | US$42.280.613 | 11.515.489 DASH |
Tabel di atas menampilkan halaman 2 dari total 177 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.