Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ankr Staked ETH ankrETH | US$2.016,06 | -1,37% | 10,80% | US$59.130.993 | US$400.005 | 29.330 ankrETH |
| 352 |  UniBot UNIBOT | US$59,08 | -8,01% | -5,48% | US$59.080.779 | US$21.108.190 | 1.000.000 UNIBOT |
| 353 |  World Mobile Token WMT | US$0,1367 | -0,38% | 4,35% | US$58.965.785 | US$2.369.403 | 431.241.828 WMT |
| 354 |  MetisDAO METIS | US$12,93 | -3,95% | 6,37% | US$58.927.440 | US$3.115.509 | 4.558.964 METIS |
| 355 |  Metadium META | US$0,03463 | 6,48% | -15,40% | US$58.993.426 | US$9.150.174 | 1.703.608.720 META |
| 356 |  Hifi Finance HIFI | US$0,6204 | 10,25% | 21,70% | US$58.946.001 | US$150.625.446 | 95.012.805 HIFI |
| 357 |  MovieBloc MBL | US$0,003486 | 0,18% | 9,20% | US$58.575.615 | US$3.560.782 | 16.805.372.888 MBL |
| 358 |  Starlink STARL | US$0,000005981 | 14,25% | 36,48% | US$59.680.695 | US$139.758.613 | 9.979.172.029.858 STARL |
| 359 |  Hashflow HFT | US$0,2655 | -2,51% | 19,77% | US$57.534.838 | US$13.921.791 | 216.723.227 HFT |
| 360 |  Vai VAI | US$0,9985 | -0,20% | -0,07% | US$57.412.198 | US$2.457,00 | 57.498.554 VAI |
| 361 |  ARPA ARPA | US$0,04596 | -2,28% | 14,30% | US$57.118.096 | US$7.563.534 | 1.242.888.889 ARPA |
| 362 |  Bytom BTM | US$0,03147 | -3,41% | 0,39% | US$56.703.955 | US$352.641 | 1.801.877.588 BTM |
| 363 |  MOBOX MBOX | US$0,2645 | 3,00% | 27,00% | US$56.217.513 | US$60.223.106 | 212.508.664 MBOX |
| 364 |  Maverick Protocol MAV | US$0,2249 | -1,48% | 7,79% | US$56.224.574 | US$15.576.245 | 250.000.000 MAV |
| 365 |  Verasity VRA | US$0,005495 | -2,32% | 11,20% | US$56.319.906 | US$8.099.302 | 10.249.906.818 VRA |
| 366 |  Astrafer ASTRAFER | US$0,3581 | -1,97% | 6,30% | US$56.020.408 | US$15.695,49 | 156.417.090 ASTRAFER |
| 367 |  Everscale EVER | US$0,02860 | -2,65% | 18,43% | US$55.267.886 | US$583.945 | 1.932.488.714 EVER |
| 368 |  Arkham ARKM | US$0,3677 | -3,51% | 18,93% | US$55.152.579 | US$18.735.287 | 150.000.000 ARKM |
| 369 |  Adventure Gold AGLD | US$0,7756 | -2,47% | 42,39% | US$54.423.614 | US$31.214.105 | 70.170.001 AGLD |
| 370 |  Ultra UOS | US$0,1567 | -3,77% | 9,77% | US$54.619.186 | US$785.374 | 348.584.378 UOS |
| 371 |  Cobak Token CBK | US$0,6906 | -1,37% | 9,79% | US$54.479.802 | US$5.193.775 | 78.884.017 CBK |
| 372 |  COTI COTI | US$0,04300 | -1,01% | 14,62% | US$54.263.005 | US$3.884.579 | 1.262.013.246 COTI |
| 373 |  Aergo AERGO | US$0,1219 | -1,39% | 2,42% | US$54.230.443 | US$2.996.253 | 445.000.000 AERGO |
| 374 |  Carry CRE | US$0,005383 | -2,55% | 8,07% | US$53.831.173 | US$7.917.891 | 10.000.000.000 CRE |
| 375 |  EURC EURC | US$1,06 | 0,10% | -0,08% | US$53.288.451 | US$4.577.552 | 50.389.514 EURC |
| 376 |  Hooked Protocol HOOK | US$0,9101 | 2,04% | 22,74% | US$53.181.656 | US$10.299.541 | 58.434.910 HOOK |
| 377 |  Energy Web Token EWT | US$1,76 | -3,02% | 4,29% | US$52.936.824 | US$1.029.572 | 30.062.138 EWT |
| 378 |  Spell Token SPELL | US$0,0004910 | 0,51% | 13,10% | US$52.736.816 | US$7.995.640 | 107.405.628.969 SPELL |
| 379 |  Artificial Liquid Intelligence ALI | US$0,01464 | 0,49% | 7,42% | US$52.513.054 | US$207.890 | 3.588.163.660 ALI |
| 380 |  Metacraft MCT | US$0,9879 | -0,55% | -1,56% | US$52.023.078 | US$7.773,15 | 52.661.120 MCT |
| 381 |  Dusk DUSK | US$0,1235 | -1,40% | 10,53% | US$51.995.894 | US$4.461.603 | 421.164.409 DUSK |
| 382 |  Function X FX | US$0,1264 | -4,61% | 6,87% | US$51.621.379 | US$998.833 | 408.520.357 FX |
| 383 |  Tokamak Network TON | US$1,45 | 1,05% | 8,57% | US$51.719.597 | US$2.511.620 | 35.773.415 TON |
| 384 |  Saitama SAITAMA | US$0,001161 | -3,64% | 7,98% | US$51.470.190 | US$469.905 | 44.323.554.080 SAITAMA |
| 385 |  Mdex MDX | US$0,05384 | 3,24% | 2,12% | US$51.163.673 | US$5.834.300 | 950.246.937 MDX |
| 386 |  ThunderCore TT | US$0,004862 | 13,17% | 17,31% | US$50.769.550 | US$31.205.869 | 10.442.945.314 TT |
| 387 |  Efinity Token EFI | US$0,05300 | 1,84% | 17,28% | US$50.234.707 | US$82.910,98 | 947.761.459 EFI |
| 388 |  SOMESING SSX | US$0,01758 | 0,41% | 2,31% | US$50.241.277 | US$4.585.341 | 2.857.196.239 SSX |
| 389 |  Wirex Token WXT | US$0,005022 | 1,77% | 2,49% | US$50.215.010 | US$330.336 | 10.000.000.000 WXT |
| 390 |  Aurora AURORA | US$0,1328 | 74,37% | 174,51% | US$48.871.421 | US$12.841.648 | 368.052.828 AURORA |
| 391 |  Unifi Protocol DAO UNFI | US$8,02 | 3,31% | 33,68% | US$49.147.048 | US$31.692.879 | 6.124.784 UNFI |
| 392 |  Badger DAO BADGER | US$2,44 | -1,75% | 7,98% | US$49.301.020 | US$3.791.301 | 20.173.599 BADGER |
| 393 |  FUNToken FUN | US$0,004506 | -0,92% | 3,88% | US$49.399.889 | US$613.032 | 10.962.808.529 FUN |
| 394 |  MyNeighborAlice ALICE | US$0,8315 | -0,03% | 22,13% | US$49.256.313 | US$14.474.472 | 59.240.907 ALICE |
| 395 |  Synapse SYN | US$0,3524 | -2,07% | 19,28% | US$49.262.010 | US$4.385.023 | 139.773.376 SYN |
| 396 |  Wall Street Memes WSM | US$0,02717 | 1,33% | 4,62% | US$48.776.516 | US$48.580.065 | 1.794.996.133 WSM |
| 397 |  VerusCoin VRSC | US$0,6556 | 14,39% | -27,30% | US$48.889.209 | US$7.074,67 | 74.576.940 VRSC |
| 398 |  DEXTools DEXT | US$0,5357 | 0,90% | 11,89% | US$48.538.035 | US$205.255 | 90.605.009 DEXT |
| 399 |  Ren REN | US$0,04804 | -1,70% | 14,12% | US$47.996.451 | US$12.831.010 | 999.127.500 REN |
| 400 |  AllianceBlock Nexera NXRA | US$0,06316 | -0,30% | -1,69% | US$47.524.123 | US$492.194 | 752.474.039 NXRA |
Tabel di atas menampilkan halaman 8 dari total 177 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.