Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  REI Network REI | US$0,02600 | -3,65% | 1,52% | US$24.700.526 | US$911.384 | 950.000.000 REI |
| 552 |  USDK USDK | US$0,8539 | -0,38% | -9,72% | US$24.420.780 | US$335,53 | 28.600.072 USDK |
| 553 |  Contentos COS | US$0,004721 | -0,41% | 5,22% | US$24.144.782 | US$2.211.042 | 5.114.004.014 COS |
| 554 |  Alpaca Finance ALPACA | US$0,1609 | -8,46% | -1,63% | US$24.217.030 | US$3.442.297 | 150.545.372 ALPACA |
| 555 |  Zebec ZBC | US$0,006966 | -0,82% | 9,13% | US$23.931.109 | US$11.478.843 | 3.435.486.119 ZBC |
| 556 |  GuildFi GF | US$0,05108 | -1,22% | 17,20% | US$23.310.028 | US$254.927 | 456.340.623 GF |
| 557 |  Alitas ALT | US$0,1938 | 0,45% | 2,55% | US$23.254.116 | - | 120.000.000 ALT |
| 558 |  ArbDoge AI AIDOGE | US$0,000000000133 | -1,71% | -10,50% | US$23.263.577 | US$9.336.709 | 174.455.896.934.211.008 AIDOGE |
| 559 |  Big Time BIGTIME | US$0,1447 | -0,57% | -3,87% | US$22.843.891 | US$29.425.565 | 157.854.164 BIGTIME |
| 560 |  NuNet NTX | US$0,04537 | -1,43% | 47,18% | US$22.871.209 | US$133.577 | 504.084.665 NTX |
| 561 |  district0x DNT | US$0,02285 | -1,03% | 1,67% | US$22.847.849 | US$264.624 | 1.000.000.000 DNT |
| 562 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$44,19 | -4,16% | 2,93% | US$22.712.501 | US$55.868,85 | 513.997 QUICK |
| 563 |  NFT Worlds WRLD | US$0,03203 | -3,02% | -7,05% | US$22.805.353 | US$51.644,50 | 712.090.665 WRLD |
| 564 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04258 | -1,62% | 6,01% | US$22.565.472 | US$2.092.422 | 530.000.000 QUICK |
| 565 |  Veritise VTS | US$0,1049 | 0,20% | -1,85% | US$23.499.469 | US$245.124 | 224.055.263 VTS |
| 566 |  BENQI QI | US$0,005537 | -3,26% | 8,74% | US$22.482.609 | US$1.591.661 | 4.060.156.680 QI |
| 567 |  CONUN CON | US$0,007749 | 3,12% | 8,69% | US$22.452.937 | US$529.719 | 2.897.405.859 CON |
| 568 |  Coinweb CWEB | US$0,01314 | -1,25% | 2,20% | US$22.263.767 | US$141.834 | 1.694.951.452 CWEB |
| 569 |  Venus XVS vXVS | US$0,09904 | 0,00% | 0,00% | US$22.227.562 | - | 224.433.925 vXVS |
| 570 |  Bad Idea AI BAD | US$0,00000004150 | -2,26% | -11,28% | US$22.198.469 | US$1.235.345 | 534.961.958.899.750 BAD |
| 571 |  Wing Finance WING | US$5,88 | 1,70% | 4,61% | US$22.060.654 | US$3.665.975 | 3.751.360 WING |
| 572 |  Myria MYRIA | US$0,003133 | 6,39% | 66,02% | US$21.686.718 | US$3.378.420 | 6.921.437.500 MYRIA |
| 573 |  Hermez Network HEZ | US$4,62 | -0,41% | 2,10% | US$21.736.270 | US$12.018,82 | 4.700.000 HEZ |
| 574 |  Star Atlas ATLAS | US$0,002209 | 12,25% | 45,37% | US$21.660.447 | US$4.098.069 | 9.803.356.511 ATLAS |
| 575 |  Petals PTS | US$0,001523 | -0,96% | -1,35% | US$21.506.578 | US$18.168,07 | 14.124.978.750 PTS |
| 576 |  BitMart Token BMX | US$0,1248 | -0,86% | 14,03% | US$21.504.088 | US$2.003.606 | 172.248.359 BMX |
| 577 |  Firo FIRO | US$1,63 | -0,69% | 9,46% | US$21.121.792 | US$412.465 | 12.966.275 FIRO |
| 578 |  XSGD XSGD | US$0,7254 | 0,01% | -3,68% | US$21.109.126 | US$203.909 | 29.098.661 XSGD |
| 579 |  GameFi.org GAFI | US$2,51 | 10,60% | 46,58% | US$20.940.279 | US$215.904 | 8.340.920 GAFI |
| 580 |  Opulous OPUL | US$0,08136 | 18,92% | 65,48% | US$20.748.350 | US$1.444.698 | 255.028.571 OPUL |
| 581 |  AdEx ADX | US$0,1469 | -1,26% | 8,44% | US$20.937.173 | US$2.287.541 | 142.557.534 ADX |
| 582 |  TerraKRW KRT | US$0,0005444 | 7,92% | 12,57% | US$20.876.943 | - | 38.349.366.273 KRT |
| 583 |  TROY TROY | US$0,002416 | -1,28% | 7,58% | US$20.841.850 | US$437.959 | 8.625.000.000 TROY |
| 584 |  Dego Finance DEGO | US$1,44 | -0,16% | 9,91% | US$20.356.831 | US$791.574 | 14.158.368 DEGO |
| 585 |  Castello Coin CAST | US$0,1039 | -1,68% | 1,71% | US$20.390.640 | US$101.572 | 196.245.174 CAST |
| 586 |  ParaSwap PSP | US$0,02718 | -2,08% | 22,23% | US$20.250.288 | US$159.214 | 744.976.909 PSP |
| 587 |  Boson Protocol BOSON | US$0,1874 | 2,94% | 20,40% | US$20.282.488 | US$498.402 | 108.212.042 BOSON |
| 588 |  Boba Network BOBA | US$0,1177 | 0,18% | 11,19% | US$20.207.234 | US$2.375.360 | 171.624.232 BOBA |
| 589 |  CoinEx Token CET | US$0,02831 | -1,37% | 6,40% | US$20.059.458 | US$117.919 | 708.633.582 CET |
| 590 |  Paris Saint-Germain Fan Token PSG | US$2,95 | 0,54% | 4,82% | US$20.159.928 | US$3.261.097 | 6.838.665 PSG |
| 591 |  NULS NULS | US$0,1925 | -0,84% | 9,72% | US$20.121.697 | US$757.672 | 104.507.055 NULS |
| 592 |  FNCY FNCY | US$0,02158 | 1,80% | 12,31% | US$19.982.149 | US$36.627,10 | 925.900.440 FNCY |
| 593 |  Keep3rV1 KP3R | US$47,05 | -2,07% | 1,78% | US$20.005.726 | US$1.059.555 | 425.178 KP3R |
| 594 |  Onyxcoin XCN | US$0,0007659 | 0,48% | 5,68% | US$19.954.334 | US$1.672.186 | 26.053.663.471 XCN |
| 595 |  StrikeX STRX | US$0,02305 | -0,68% | 1,39% | US$19.850.495 | US$5.475,28 | 861.141.947 STRX |
| 596 |  DFI.Money YFII | US$513,22 | -1,84% | 2,93% | US$19.808.098 | US$6.857.588 | 38.596 YFII |
| 597 |  ApolloX APX | US$0,04415 | -5,45% | 20,30% | US$19.774.958 | US$1.441.978 | 447.931.101 APX |
| 598 |  Alpine F1 Team Fan Token ALPINE | US$1,73 | 0,95% | 10,51% | US$19.605.227 | US$7.229.681 | 11.360.000 ALPINE |
| 599 |  OG Fan Token OG | US$4,48 | -1,95% | 8,32% | US$19.525.969 | US$23.807.629 | 4.358.184 OG |
| 600 |  Defigram DFG | US$1,95 | -0,49% | 0,44% | US$19.509.394 | US$4.070,17 | 10.000.000 DFG |
Tabel di atas menampilkan halaman 12 dari total 177 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.