Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  renBTC RENBTC | US$32.722,84 | -6,16% | 8,61% | US$9.964.076 | US$186,44 | 304 RENBTC |
| 752 |  Rupiah Token IDRT | US$0,00006276 | -0,29% | -0,74% | US$9.919.429 | US$198.072 | 158.048.927.413 IDRT |
| 753 |  Stratos STOS | US$0,4922 | 0,34% | 3,02% | US$9.919.368 | US$221.692 | 20.152.153 STOS |
| 754 |  SquidGrow SQUIDGROW | US$0,000000008353 | 0,03% | 7,99% | US$9.814.093 | US$452.602 | 1.174.940.845.113.550 SQUIDGROW |
| 755 |  Gamium GMM | US$0,0004711 | 4,24% | 17,44% | US$9.800.336 | US$206.577 | 20.801.360.198 GMM |
| 756 |  ChainGPT CGPT | US$0,04862 | -6,09% | 11,49% | US$9.809.266 | US$5.568.890 | 201.750.140 CGPT |
| 757 |  Validity VAL | US$1,99 | 0,80% | 9,43% | US$9.813.411 | US$217.353 | 4.942.193 VAL |
| 758 |  Pluton PLU | US$5,30 | -0,73% | -3,47% | US$9.810.105 | US$185.103 | 1.852.000 PLU |
| 759 |  Quiztok QTCON | US$0,001543 | -0,92% | 5,01% | US$9.770.466 | US$185.891 | 6.331.548.893 QTCON |
| 760 |  PowerPool CVP | US$0,3190 | -0,18% | 3,97% | US$9.726.842 | US$1.478.281 | 30.490.413 CVP |
| 761 |  Kleros PNK | US$0,01357 | 2,46% | -3,36% | US$9.759.350 | US$152.439 | 719.173.427 PNK |
| 762 |  Grove Coin GRV | US$0,1020 | -3,30% | 1,87% | US$9.700.178 | US$3.421.652 | 95.083.335 GRV |
| 763 |  GALAXIA GXA | US$0,004471 | -4,16% | 6,98% | US$9.671.512 | US$357.866 | 2.163.040.242 GXA |
| 764 |  Bubblefong BBF | US$0,06028 | -8,08% | -20,25% | US$9.679.715 | US$922.789 | 160.568.863 BBF |
| 765 |  TrustSwap SWAP | US$0,09575 | -5,01% | 9,14% | US$9.574.210 | US$607.723 | 99.995.164 SWAP |
| 766 |  Victoria VR VR | US$0,006421 | -0,46% | 11,21% | US$9.456.123 | US$476.180 | 1.472.636.364 VR |
| 767 |  Propchain PROPC | US$1,82 | 2,79% | 32,93% | US$9.487.218 | US$305.275 | 5.215.748 PROPC |
| 768 |  Indigo Protocol INDY | US$1,83 | -0,83% | 4,96% | US$9.406.549 | US$51.928,46 | 5.144.893 INDY |
| 769 |  ETHAX ETHAX | US$0,06915 | -0,05% | 0,86% | US$9.413.430 | US$1,01 | 136.139.688 ETHAX |
| 770 |  AMO Coin AMO | US$0,0004923 | -0,13% | 3,24% | US$9.403.121 | US$807.494 | 19.100.000.000 AMO |
| 771 |  ERC20 ERC20 | US$0,008259 | -42,68% | 13,54% | US$9.321.536 | US$137,85 | 1.128.632.512 ERC20 |
| 772 |  SuperWalk GRND | US$0,1429 | -1,56% | -2,69% | US$9.273.366 | US$116.414 | 64.915.199 GRND |
| 773 |  pNetwork PNT | US$0,1241 | -2,02% | 0,19% | US$9.233.765 | US$1.020.638 | 74.408.229 PNT |
| 774 |  BSCPAD BSCPAD | US$0,1166 | -1,41% | 26,40% | US$9.233.581 | US$161.686 | 79.211.621 BSCPAD |
| 775 |  KARMA KARMA | US$0,001692 | -0,77% | 14,23% | US$9.221.538 | US$18,44 | 5.450.532.381 KARMA |
| 776 |  Serum SRM | US$0,03505 | -6,60% | 7,31% | US$9.226.791 | US$884.850 | 263.244.669 SRM |
| 777 |  Izumi Finance IZI | US$0,01184 | -3,61% | 11,10% | US$9.319.896 | US$306.451 | 787.400.000 IZI |
| 778 |  Nestree EGG | US$0,003178 | -0,19% | 4,03% | US$9.199.965 | US$24.292,03 | 2.894.880.474 EGG |
| 779 |  BitKan KAN | US$0,0009617 | 2,11% | 25,68% | US$9.198.876 | US$358.592 | 9.565.433.667 KAN |
| 780 |  Fuse FUSE | US$0,04157 | 0,49% | 6,97% | US$9.140.756 | US$466.029 | 219.882.167 FUSE |
| 781 |  Scallop SCLP | US$0,1408 | -1,25% | 14,06% | US$9.092.798 | US$1.369.482 | 64.582.951 SCLP |
| 782 |  Ooki Protocol OOKI | US$0,001991 | 1,54% | 0,99% | US$9.075.745 | US$1.910.791 | 4.558.586.607 OOKI |
| 783 |  Somnium Space Cubes CUBE | US$0,7255 | -2,82% | 16,09% | US$9.068.164 | US$11.630,66 | 12.500.000 CUBE |
| 784 |  Comtech Gold CGO | US$64,27 | 0,80% | 0,77% | US$9.062.226 | US$683.767 | 141.000 CGO |
| 785 |  NFTX NFTX | US$14,87 | -0,40% | 9,89% | US$9.021.084 | US$59.958,35 | 606.672 NFTX |
| 786 |  PARSIQ PRQ | US$0,04835 | -7,72% | 3,83% | US$8.957.927 | US$834.600 | 185.256.872 PRQ |
| 787 |  Phantasma SOUL | US$0,06547 | -4,22% | -6,59% | US$7.996.826 | US$194.152 | 122.136.300 SOUL |
| 788 |  Hegic HEGIC | US$0,01287 | 0,54% | 13,76% | US$9.059.831 | US$229.101 | 703.727.349 HEGIC |
| 789 |  Inter Milan Fan Token INTER | US$1,85 | 0,72% | 3,69% | US$8.889.390 | US$685.835 | 4.805.008 INTER |
| 790 |  Akita Inu AKITA | US$0,0000001308 | -3,88% | 3,49% | US$8.907.082 | US$310.829 | 68.071.541.209.831 AKITA |
| 791 |  Katana Inu KATA | US$0,0004095 | -4,39% | 20,52% | US$8.815.844 | US$686.924 | 21.526.767.077 KATA |
| 792 |  r/CryptoCurrency Moons MOON | US$0,08537 | 91,69% | 117,62% | US$9.115.132 | US$1.568.833 | 106.776.318 MOON |
| 793 |  Hourglass WAIT | US$0,09042 | -1,29% | -9,69% | US$8.857.478 | US$100.177 | 97.959.725 WAIT |
| 794 |  Obyte GBYTE | US$10,27 | -0,07% | 4,67% | US$8.768.917 | US$6.067,34 | 853.463 GBYTE |
| 795 |  QuadrantProtocol EQUAD | US$0,008742 | -3,69% | -0,98% | US$8.741.530 | US$8.408,56 | 1.000.000.000 EQUAD |
| 796 |  SHPING SHPING | US$0,003844 | -7,24% | 15,47% | US$8.790.756 | US$358.907 | 2.286.791.464 SHPING |
| 797 |  REVV REVV | US$0,007234 | -1,97% | 11,04% | US$8.613.648 | US$1.251.818 | 1.190.694.705 REVV |
| 798 |  PERL.eco PERL | US$0,01772 | -3,09% | -0,18% | US$8.700.954 | US$704.705 | 490.938.908 PERL |
| 799 |  Newscrypto NWC | US$0,05700 | -1,32% | 9,79% | US$8.572.324 | US$86.405,25 | 150.400.834 NWC |
| 800 |  Quantum Resistant Ledger QRL | US$0,1271 | 6,79% | 0,07% | US$8.632.430 | US$4.988,61 | 67.937.170 QRL |
Tabel di atas menampilkan halaman 16 dari total 177 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.