Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  DAD DAD | US$0,009430 | -3,91% | -3,13% | US$5.787.941 | US$163.383 | 613.749.908 DAD |
| 902 |  Ferro FER | US$0,006315 | -1,45% | -1,28% | US$5.888.883 | US$22.777,17 | 932.530.341 FER |
| 903 |  Carbon Protocol SWTH | US$0,003682 | 1,27% | 12,59% | US$5.837.196 | US$44.281,66 | 1.585.510.090 SWTH |
| 904 |  DeepBrain Chain DBC | US$0,001790 | -6,85% | -4,00% | US$5.727.548 | US$333.083 | 3.200.000.000 DBC |
| 905 |  Sentinel DVPN | US$0,0003590 | 13,91% | 22,40% | US$5.710.440 | US$168.314 | 15.905.007.242 DVPN |
| 906 |  Delysium AGI | US$0,01295 | -0,83% | 1,76% | US$5.658.415 | US$1.126.986 | 436.862.599 AGI |
| 907 |  SENSO SENSO | US$0,08059 | -0,28% | 3,27% | US$5.663.235 | US$324.547 | 70.269.127 SENSO |
| 908 |  BEPRO Network BEPRO | US$0,0005599 | 3,82% | 2,17% | US$5.599.266 | US$308.057 | 10.000.000.000 BEPRO |
| 909 |  r/FortNiteBR Bricks BRICK | US$0,04988 | 9,31% | -3,81% | US$5.547.888 | US$218.527 | 111.230.228 BRICK |
| 910 |  MixMarvel MIX | US$0,001175 | -1,92% | 9,80% | US$5.522.324 | US$273.141 | 4.699.943.108 MIX |
| 911 |  Blockchain Brawlers BRWL | US$0,005442 | -8,74% | -1,42% | US$5.442.435 | US$197.079 | 1.000.000.000 BRWL |
| 912 |  Polaris Share POLA | US$0,01408 | 12,07% | -4,36% | US$5.440.228 | US$2.325.188 | 386.447.402 POLA |
| 913 |  DeFine DFA | US$0,02112 | 0,16% | 14,50% | US$5.438.324 | US$95.973,05 | 257.528.934 DFA |
| 914 |  Hoge Finance HOGE | US$0,00001348 | -1,35% | 25,54% | US$5.422.566 | US$27.612,64 | 402.276.464.812 HOGE |
| 915 |  Lovely Inu Finance LOVELY | US$0,00000007760 | 17,52% | 30,76% | US$5.412.433 | US$1.490.832 | 69.746.675.281.042 LOVELY |
| 916 |  Bytecoin BCN | US$0,00002923 | -1,24% | 3,22% | US$5.381.088 | US$37.029,43 | 184.066.828.814 BCN |
| 917 |  Mancium MANC | US$0,5379 | 0,97% | 2,97% | US$5.379.197 | US$74.803,83 | 10.000.000 MANC |
| 918 |  Rai Reflex Index RAI | US$2,73 | 0,08% | -0,61% | US$5.317.177 | US$124.150 | 1.950.806 RAI |
| 919 |  GoChain GO | US$0,004323 | -2,41% | 4,94% | US$5.363.763 | US$57.402,55 | 1.240.665.103 GO |
| 920 |  MileVerse MVC | US$0,001925 | 0,08% | -0,07% | US$5.314.063 | US$25.029,60 | 2.761.029.999 MVC |
| 921 |  Unification FUND | US$0,1518 | -0,33% | -1,61% | US$5.230.164 | US$64.533,32 | 34.447.402 FUND |
| 922 |  IMPT IMPT | US$0,003981 | -2,28% | -2,93% | US$5.261.950 | US$580.074 | 1.321.897.017 IMPT |
| 923 |  ScPrime SCP | US$0,1090 | 3,34% | -4,10% | US$5.242.252 | US$260,59 | 48.096.625 SCP |
| 924 |  Deeper Network DPR | US$0,002397 | -4,46% | -9,99% | US$5.217.284 | US$134.181 | 2.176.746.385 DPR |
| 925 |  Renewable Energy RET | US$0,000000000258 | -1,79% | 8,02% | US$5.199.769 | US$2.133.571 | 20.117.705.009.195.100 RET |
| 926 |  Polkadex PDEX | US$0,6136 | 5,84% | 20,41% | US$5.129.701 | US$167.004 | 8.360.000 PDEX |
| 927 |  Lossless LSS | US$0,09372 | -16,08% | -9,17% | US$5.208.205 | US$259.853 | 55.572.672 LSS |
| 928 |  ChangeNOW Token NOW | US$0,06079 | -0,05% | 10,39% | US$5.155.471 | US$266,93 | 84.803.670 NOW |
| 929 |  Quantstamp QSP | US$0,007185 | 2,18% | -12,34% | US$5.128.437 | US$89.574,71 | 713.801.947 QSP |
| 930 |  DSLA Protocol DSLA | US$0,0009304 | 11,44% | 9,21% | US$5.109.828 | US$124.092 | 5.491.802.966 DSLA |
| 931 |  BioPassport Token BIOT | US$0,0009699 | 1,14% | 1,29% | US$5.091.464 | US$286.257 | 5.249.204.250 BIOT |
| 932 |  Linker Coin LNC | US$0,04509 | -0,77% | 18,40% | US$5.085.490 | - | 112.776.150 LNC |
| 933 |  Cellframe CELL | US$0,1761 | -10,92% | 5,10% | US$5.036.076 | US$195.326 | 28.599.168 CELL |
| 934 |  Arix ARIX | US$0,4999 | 0,91% | -12,05% | US$4.957.305 | US$2.066.109 | 9.916.490 ARIX |
| 935 |  WHALE WHALE | US$0,5005 | -1,27% | 8,21% | US$5.004.896 | US$307.442 | 10.000.000 WHALE |
| 936 |  EPIK Prime EPIK | US$0,005214 | 4,34% | 32,86% | US$4.893.363 | US$251.249 | 938.567.307 EPIK |
| 937 |  RealFevr FEVR | US$0,0004498 | -1,34% | 9,54% | US$4.848.372 | US$219.491 | 10.779.065.385 FEVR |
| 938 |  Cere Network CERE | US$0,003060 | -3,87% | -0,20% | US$4.852.295 | US$367.400 | 1.585.541.574 CERE |
| 939 |  Shiryo SHIRYO | US$0,000000000005 | -1,42% | 23,46% | US$4.840.174 | US$4.000,59 | 981.846.777.310.948.224 SHIRYO |
| 940 |  Bifrost BNC | US$0,2366 | -7,46% | 9,29% | US$4.823.276 | US$99.504,10 | 20.382.189 BNC |
| 941 |  DxChain Token DX | US$0,00009387 | -2,22% | -1,57% | US$4.693.379 | US$48.982,43 | 50.000.000.000 DX |
| 942 |  BTSE Token BTSE | US$1,08 | -0,05% | 7,83% | US$4.704.046 | US$1.278,50 | 4.354.711 BTSE |
| 943 |  Mint Marble MIM | US$0,1392 | 2,23% | -11,42% | US$4.703.408 | US$88,83 | 33.800.000 MIM |
| 944 |  Bitrue Coin BTR | US$0,03544 | 1,77% | 8,82% | US$4.657.055 | US$3.293.561 | 131.421.228 BTR |
| 945 |  PAWSWAP PAW | US$0,00000001084 | -2,20% | 4,19% | US$4.653.396 | US$719.479 | 429.085.008.744.464 PAW |
| 946 |  Kasta KASTA | US$0,01327 | 0,07% | 3,10% | US$4.640.490 | US$265.578 | 349.744.716 KASTA |
| 947 |  Torum XTM | US$0,02039 | 1,48% | 9,42% | US$4.627.232 | US$114.002 | 226.982.841 XTM |
| 948 |  Cipher CPR | US$0,0007158 | 4,10% | -16,94% | US$4.629.782 | US$472.122 | 6.467.585.726 CPR |
| 949 |  Hamster HAM | US$0,000000001940 | 13,23% | 33,19% | US$4.626.325 | US$1.904.332 | 2.384.230.000.000.000 HAM |
| 950 |  SwftCoin SWFTC | US$0,001150 | 4,74% | 12,40% | US$4.606.625 | US$1.897.345 | 4.004.999.999 SWFTC |
Tabel di atas menampilkan halaman 19 dari total 177 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.