Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Polkamarkets POLK | US$0,02633 | 3,76% | 23,43% | US$2.562.983 | US$160.046 | 97.348.062 POLK |
| 1102 |  Plastiks PLASTIK | US$0,01684 | -2,48% | -13,60% | US$2.567.723 | US$65.542,27 | 152.452.346 PLASTIK |
| 1103 |  TiFi Token TIFI | US$0,00000003225 | -5,19% | -0,07% | US$2.529.771 | US$47.297,24 | 78.437.208.676.359 TIFI |
| 1104 |  Sonar PING | US$0,0009356 | -2,57% | -2,00% | US$2.529.381 | US$30.456,32 | 2.703.464.935 PING |
| 1105 |  saffron.finance SFI | US$27,63 | -3,12% | 6,25% | US$2.526.395 | US$49.915,83 | 91.423 SFI |
| 1106 |  DOGAMÍ DOGA | US$0,007329 | -1,27% | 7,77% | US$2.525.240 | US$20.334,60 | 344.541.404 DOGA |
| 1107 |  ROOBEE ROOBEE | US$0,0006113 | -0,16% | 11,75% | US$2.507.685 | US$486.538 | 4.102.063.740 ROOBEE |
| 1108 |  iMe Lab LIME | US$0,005394 | -1,71% | 11,94% | US$2.464.248 | US$211.770 | 456.834.553 LIME |
| 1109 |  Neighbourhoods NHT | US$0,0003106 | 5,79% | 12,08% | US$2.476.368 | US$122.109 | 7.972.813.374 NHT |
| 1110 |  K21 K21 | US$0,1350 | 0,13% | 28,66% | US$2.454.114 | US$63.632,65 | 18.178.659 K21 |
| 1111 |  Callisto Network CLO | US$0,0007785 | 5,73% | 16,79% | US$2.417.017 | US$43.595,68 | 3.104.773.221 CLO |
| 1112 |  Decubate DCB | US$0,009737 | 6,66% | 3,87% | US$2.416.368 | US$55.366,33 | 248.156.646 DCB |
| 1113 |  Robonomics.network XRT | US$1,88 | -2,08% | 7,70% | US$2.403.157 | US$6.094,24 | 1.275.155 XRT |
| 1114 |  DerivaDAO DDX | US$0,09236 | 2,30% | 12,70% | US$2.410.119 | US$9.918,90 | 26.094.664 DDX |
| 1115 |  Fenerbahçe Token FB | US$1,10 | 0,34% | -0,12% | US$2.390.994 | US$5.703.841 | 2.180.000 FB |
| 1116 |  Witch Token WITCH | US$0,1396 | 0,38% | 6,94% | US$2.409.924 | US$819.651 | 17.262.858 WITCH |
| 1117 |  Dotmoovs MOOV | US$0,003262 | -3,03% | 9,95% | US$2.385.207 | US$113.586 | 731.180.094 MOOV |
| 1118 |  Forj(Bondly) BONDLY | US$0,003015 | -0,24% | 6,49% | US$2.376.871 | US$86.793,20 | 788.287.426 BONDLY |
| 1119 |  Abyss ABYSS | US$0,01033 | 1,54% | -0,56% | US$2.362.265 | US$14.199,40 | 228.674.839 ABYSS |
| 1120 |  Kylin KYL | US$0,008615 | -0,61% | 5,02% | US$2.328.271 | - | 270.259.840 KYL |
| 1121 |  Tarot TAROT | US$0,04025 | -0,83% | -20,83% | US$2.302.079 | US$7.562,44 | 57.199.044 TAROT |
| 1122 |  Flamengo Fan Token MENGO | US$0,4951 | -0,37% | 12,50% | US$2.268.768 | US$187.739 | 4.582.760 MENGO |
| 1123 |  IguVerse IGU | US$0,03604 | -16,33% | 12,76% | US$2.061.214 | US$26.722.297 | 57.189.082 IGU |
| 1124 |  PointPay PXP | US$0,007404 | 1,53% | -18,44% | US$2.239.612 | US$165.047 | 302.501.090 PXP |
| 1125 |  WiFi Map WIFI | US$0,03646 | -2,60% | 3,50% | US$2.256.058 | US$300.050 | 61.884.071 WIFI |
| 1126 |  OXBT OXBT | US$0,01126 | -0,33% | 6,70% | US$2.252.876 | US$49.791,28 | 200.000.000 OXBT |
| 1127 |  GameCredits GAME | US$0,01204 | 3,96% | 20,13% | US$2.246.316 | US$23.197,66 | 186.528.065 GAME |
| 1128 |  LootBot LOOT | US$0,2687 | -6,43% | 29,41% | US$2.245.567 | US$476.785 | 8.357.286 LOOT |
| 1129 |  Sinverse SIN | US$0,004001 | 3,47% | 59,98% | US$2.242.575 | US$759.480 | 560.500.769 SIN |
| 1130 |  UFC Fan Token UFC | US$0,9892 | 0,17% | 6,96% | US$2.225.818 | US$58.804,40 | 2.250.064 UFC |
| 1131 |  CumRocket CUMMIES | US$0,001677 | 0,81% | -2,48% | US$2.214.421 | US$27.985,34 | 1.320.428.309 CUMMIES |
| 1132 |  Aurora AOA | US$0,0002212 | 76,16% | 29,03% | US$2.206.514 | US$3,77 | 9.975.060.788 AOA |
| 1133 |  MongolNFT Coin MNFT | US$0,00001425 | 8,29% | -2,52% | US$2.185.605 | US$218.714 | 153.370.020.888 MNFT |
| 1134 |  GPEX GPX | US$0,2898 | -0,15% | 9,35% | US$2.256.581 | US$500,55 | 7.785.806 GPX |
| 1135 |  Kromatika KROM | US$0,02700 | -2,38% | 17,72% | US$2.167.819 | US$31.249,87 | 80.280.675 KROM |
| 1136 |  Infinity PAD IPAD | US$0,002152 | 0,00% | -8,38% | US$2.151.511 | - | 999.999.990 IPAD |
| 1137 |  BSCS BSCS | US$0,009503 | 5,82% | 14,35% | US$2.147.705 | US$492.759 | 226.014.656 BSCS |
| 1138 |  Aimedis (new) AIMX | US$0,006424 | -0,94% | 55,50% | US$2.139.268 | US$5.023,94 | 333.000.000 AIMX |
| 1139 |  Gameswap GSWAP | US$0,1854 | -0,91% | 19,27% | US$2.131.573 | US$2.460,68 | 11.499.665 GSWAP |
| 1140 |  Moneytoken IMT | US$0,0001873 | -0,82% | 13,91% | US$2.129.885 | - | 11.369.423.186 IMT |
| 1141 |  PolkaBridge PBR | US$0,02758 | 5,31% | 17,94% | US$2.073.498 | US$772.555 | 75.182.633 PBR |
| 1142 |  NuriTopia NBLU | US$0,007933 | 0,08% | -10,37% | US$2.102.266 | US$140.845 | 265.000.000 NBLU |
| 1143 |  TENT TENT | US$0,05433 | -1,17% | 11,60% | US$2.100.729 | - | 38.664.687 TENT |
| 1144 |  CONTRACOIN CTCN | US$0,04113 | 0,02% | 11,08% | US$2.098.414 | US$1,81 | 51.024.031 CTCN |
| 1145 |  Lambda LAMB | US$0,001279 | 28,44% | 33,61% | US$2.105.763 | US$2.987.704 | 1.646.414.198 LAMB |
| 1146 |  UNKJD MBS | US$0,01138 | -0,01% | -9,79% | US$2.079.189 | US$74.421,07 | 182.625.435 MBS |
| 1147 |  NerveNetwork NVT | US$0,007505 | 0,42% | 5,13% | US$2.078.797 | US$185.225 | 276.983.684 NVT |
| 1148 |  Prism PRISM | US$0,003581 | -0,11% | 5,92% | US$2.066.788 | US$20.378,16 | 577.152.438 PRISM |
| 1149 |  Gracy GRACY | US$0,02535 | -2,13% | 1,30% | US$2.043.135 | US$294.148 | 80.583.350 GRACY |
| 1150 |  BOLT BOLT | US$0,002141 | -2,11% | 2,99% | US$2.050.022 | US$126.987 | 957.427.533 BOLT |
Tabel di atas menampilkan halaman 23 dari total 177 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.