Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Everton Fan Token EFC | US$1,07 | 53,00% | 54,60% | US$1.324.376 | US$7.327.705 | 1.233.237 EFC |
| 1252 |  STAKE STAKE | US$0,1805 | -0,05% | 1,26% | US$1.527.123 | US$6,21 | 8.460.044 STAKE |
| 1253 |  Aston Villa Fan Token AVL | US$0,8861 | 5,89% | 14,36% | US$1.263.534 | US$3.083.044 | 1.425.966 AVL |
| 1254 |  Sao Paulo FC Fan Token SPFC | US$0,5800 | 8,89% | 19,39% | US$1.261.990 | US$150.853 | 2.175.908 SPFC |
| 1255 |  Stobox Token STBU | US$0,01412 | 5,80% | -8,01% | US$1.268.798 | US$78.714,75 | 89.868.704 STBU |
| 1256 |  Integral ITGR | US$0,006323 | -4,64% | 12,39% | US$1.258.228 | US$77.239,19 | 198.983.458 ITGR |
| 1257 |  Everest ID | US$0,01063 | -0,41% | 0,63% | US$1.240.909 | US$921,56 | 116.700.000 ID |
| 1258 |  Omchain OMC | US$0,01335 | 0,27% | 1,82% | US$1.239.336 | US$289.328 | 92.808.753 OMC |
| 1259 |  VelasPad VLXPAD | US$0,005573 | -2,80% | 13,54% | US$1.230.342 | US$54.763,58 | 220.787.951 VLXPAD |
| 1260 |  ALLY ALY | US$0,0005319 | -0,56% | 6,16% | US$1.223.386 | US$26.255,29 | 2.300.000.000 ALY |
| 1261 |  Hiblocks HIBS | US$0,0001215 | -4,73% | -5,37% | US$1.225.077 | US$159.806 | 10.086.444.804 HIBS |
| 1262 |  PAID Network PAID | US$0,01475 | -0,16% | 16,17% | US$1.225.147 | US$12.712,82 | 83.070.175 PAID |
| 1263 |  Green Ben EBEN | US$0,04352 | 0,00% | -7,09% | US$1.214.585 | US$4.174,94 | 27.907.433 EBEN |
| 1264 |  COVER Protocol COVER | US$15,37 | 2,56% | 4,68% | US$1.216.669 | US$30.254,74 | 79.179 COVER |
| 1265 |  Geojam Token JAM | US$0,0003907 | -3,33% | 0,93% | US$1.216.023 | US$59.347,07 | 3.112.614.649 JAM |
| 1266 |  JulSwap JULD | US$0,002043 | 3,93% | 20,10% | US$1.209.527 | US$124.679 | 592.166.808 JULD |
| 1267 |  TOP TOP | US$0,0002160 | 3,30% | 4,54% | US$1.190.734 | US$160.721 | 5.512.414.943 TOP |
| 1268 |  Lightning LIGHT | US$0,01833 | -3,39% | -8,96% | US$1.177.919 | US$5.728,74 | 64.269.692 LIGHT |
| 1269 |  PornRocket PORNROCKET | US$0,000000003052 | 0,56% | 5,64% | US$1.173.084 | US$54,18 | 384.401.868.556.108 PORNROCKET |
| 1270 |  DogeBonk DOBO | US$0,000000002012 | 0,96% | 7,68% | US$1.172.656 | US$875,21 | 582.959.739.166.037 DOBO |
| 1271 |  FEAR FEAR | US$0,06507 | 2,25% | 5,82% | US$1.168.760 | US$415.531 | 17.960.300 FEAR |
| 1272 |  Polylastic POLX | US$0,00001731 | -2,43% | 9,86% | US$1.159.947 | US$270.882 | 67.007.683.334 POLX |
| 1273 |  FaraLand FARA | US$0,02875 | 3,97% | 9,67% | US$1.160.110 | US$26.721,13 | 40.350.000 FARA |
| 1274 |  KubeCoin KUBE | US$0,005966 | -1,37% | 1,81% | US$1.132.838 | US$242.899 | 189.882.166 KUBE |
| 1275 |  Idena IDNA | US$0,01686 | 3,27% | 27,03% | US$1.125.946 | US$30.804,02 | 66.771.567 IDNA |
| 1276 |  PEAKDEFI PEAK | US$0,0006787 | -1,17% | 9,31% | US$1.125.173 | US$950,27 | 1.657.740.019 PEAK |
| 1277 |  Polychain Monsters PMON | US$0,3293 | -1,26% | 3,92% | US$1.122.885 | US$154.951 | 3.410.185 PMON |
| 1278 |  Triall TRL | US$0,02582 | -1,55% | 24,59% | US$1.121.571 | US$2.203,24 | 43.438.765 TRL |
| 1279 |  Dingocoin DINGO | US$0,00001111 | 0,67% | -26,50% | US$1.117.858 | US$14.270,29 | 100.574.578.752 DINGO |
| 1280 |  Interlay INTR | US$0,01651 | -1,57% | 84,91% | US$1.106.457 | US$177.824 | 67.020.251 INTR |
| 1281 |  StrongHands SHND | US$0,00005941 | -0,43% | 7,64% | US$1.111.188 | - | 18.702.174.341 SHND |
| 1282 |  Ispolink ISP | US$0,0004022 | -0,49% | 4,68% | US$1.108.762 | US$263.628 | 2.756.425.785 ISP |
| 1283 |  Revolve Games RPG | US$0,01482 | 1,26% | -0,68% | US$1.106.655 | US$5.580,06 | 74.656.296 RPG |
| 1284 |  SafeMoon Inu SMI | US$0,000001106 | -1,72% | 5,96% | US$1.105.655 | US$1.204,57 | 1.000.000.000.000 SMI |
| 1285 |  GoCrypto Token GOC | US$0,004497 | 2,29% | -22,12% | US$1.102.955 | US$119.553 | 245.278.438 GOC |
| 1286 |  SHOPX SHOPX | US$0,006856 | -4,72% | 5,35% | US$1.097.577 | US$232.243 | 160.088.646 SHOPX |
| 1287 |  ADAPad ADAPAD | US$0,009313 | 0,18% | 25,52% | US$1.095.612 | US$28.847,22 | 117.642.373 ADAPAD |
| 1288 |  VEMP VEMP | US$0,004314 | -1,81% | 5,24% | US$1.094.116 | US$250.590 | 253.635.525 VEMP |
| 1289 |  MahaDAO MAHA | US$0,2453 | -3,05% | 5,10% | US$1.077.360 | US$216.958 | 4.391.496 MAHA |
| 1290 |  Niftyx Protocol SHROOM | US$0,02087 | 0,00% | 33,93% | US$1.072.656 | - | 51.386.058 SHROOM |
| 1291 |  Pleasure Coin NSFW | US$0,00004364 | -2,19% | 2,10% | US$1.069.148 | US$6.451,65 | 24.499.828.829 NSFW |
| 1292 |  Humanode HMND | US$0,04944 | 13,65% | 30,42% | US$1.062.613 | US$401.432 | 21.494.780 HMND |
| 1293 |  Pillar PLR | US$0,004091 | -3,54% | 7,59% | US$1.061.066 | US$207,76 | 259.348.201 PLR |
| 1294 |  NewYorkCoin NYC | US$0,000007370 | 1,41% | 17,56% | US$1.059.482 | US$0,1500 | 143.761.098.438 NYC |
| 1295 |  Heroes Chained HEC | US$0,02710 | -4,03% | 15,05% | US$1.054.755 | US$100.735 | 38.924.974 HEC |
| 1296 |  0xBitcoin 0xBTC | US$0,1332 | 15,12% | 47,25% | US$1.292.698 | US$141.487 | 9.706.750 0xBTC |
| 1297 |  MintMe.com Coin MINTME | US$0,005663 | 0,00% | 0,00% | US$1.050.977 | - | 185.590.144 MINTME |
| 1298 |  BUX Token BUX | US$0,01800 | -31,58% | -27,32% | US$1.042.074 | US$3.873,41 | 57.904.773 BUX |
| 1299 |  ROCO FINANCE ROCO | US$0,05962 | -2,31% | -41,17% | US$1.031.271 | US$424.646 | 17.298.805 ROCO |
| 1300 |  Decentral Games ICE ICE | US$0,003049 | -0,75% | -0,23% | US$1.025.583 | US$2.300,93 | 336.360.568 ICE |
Tabel di atas menampilkan halaman 26 dari total 177 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.