Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SifChain erowan | US$0,0003431 | -1,98% | -8,80% | US$861.027 | US$45.266,07 | 2.509.307.307 erowan |
| 1352 |  Swingby SWINGBY | US$0,0009862 | -2,77% | 14,82% | US$857.995 | US$102.059 | 870.000.000 SWINGBY |
| 1353 |  Shattered Legion SLG | US$0,01264 | 2,36% | 5,38% | US$859.649 | US$131.986 | 68.000.000 SLG |
| 1354 |  AntiMatter Token MATTER | US$0,02729 | 0,04% | 13,11% | US$854.327 | US$195.020 | 31.301.449 MATTER |
| 1355 |  Unbound UNB | US$0,0003694 | -9,37% | 14,91% | US$850.444 | US$108.317 | 2.302.076.368 UNB |
| 1356 |  ReapChain REAP | US$0,002765 | 0,76% | 2,64% | US$850.896 | US$116.882 | 307.700.000 REAP |
| 1357 |  Monsta Infinite MONI | US$0,008107 | -4,92% | -3,46% | US$845.982 | US$109.927 | 104.347.101 MONI |
| 1358 |  TOWER TOWER | US$0,001070 | 7,10% | 12,28% | US$784.679 | US$11.930,87 | 733.394.054 TOWER |
| 1359 |  Bird.Money BIRD | US$8,87 | 1,32% | 10,93% | US$841.958 | US$54.681,42 | 94.942 BIRD |
| 1360 |  Hord HORD | US$0,009500 | -2,15% | 13,01% | US$841.874 | US$71.202,46 | 88.615.986 HORD |
| 1361 |  Hakka.Finance HAKKA | US$0,001709 | 84,64% | 83,36% | US$826.907 | - | 483.949.464 HAKKA |
| 1362 |  SKYPlay SKP | US$0,005330 | -11,13% | -9,76% | US$837.514 | US$241.019 | 157.118.755 SKP |
| 1363 |  Project TXA TXA | US$0,1251 | 14,45% | 28,40% | US$839.339 | US$205.454 | 6.709.998 TXA |
| 1364 |  WaykiChain WICC | US$0,003989 | -6,32% | 2,95% | US$837.606 | US$153.602 | 210.000.000 WICC |
| 1365 |  Maro MARO | US$0,0008387 | -10,87% | 0,98% | US$828.291 | US$63.730,18 | 987.632.868 MARO |
| 1366 |  Only1 LIKE | US$0,003032 | -1,42% | -5,43% | US$828.716 | US$249.231 | 273.286.650 LIKE |
| 1367 |  DeFi Land DFL | US$0,0003284 | -0,80% | 1,07% | US$829.314 | US$48.563,30 | 2.525.158.778 DFL |
| 1368 |  VNX VNXLU | US$0,02933 | 9,79% | 5,85% | US$824.350 | US$9.783,04 | 28.104.700 VNXLU |
| 1369 |  Attila ATT | US$0,001823 | -36,75% | -27,80% | US$820.965 | - | 450.382.736 ATT |
| 1370 |  MoneroV XMV | US$0,3018 | -2,15% | 14,23% | US$814.737 | US$5,74 | 2.700.000 XMV |
| 1371 |  Furucombo COMBO | US$0,02008 | 2,85% | 10,87% | US$814.671 | US$3.733,37 | 40.569.925 COMBO |
| 1372 |  Football World Community FWC | US$0,000000000019 | 0,31% | 6,43% | US$813.624 | US$489.154 | 42.259.695.518.341.992 FWC |
| 1373 |  Rangers Protocol RPG | US$0,8306 | 64,32% | 29,13% | US$808.024 | US$115.362 | 972.830 RPG |
| 1374 |  Solrise Finance SLRS | US$0,005414 | -4,60% | -0,40% | US$804.833 | US$48.996,38 | 148.652.701 SLRS |
| 1375 |  İstanbul Başakşehir Fan Token IBFK | US$0,9819 | 0,09% | -1,70% | US$748.801 | US$61.411,65 | 762.595 IBFK |
| 1376 |  EXMO Coin EXM | US$0,007467 | -2,20% | -3,39% | US$801.747 | US$50.920,32 | 107.375.446 EXM |
| 1377 |  DEEPSPACE DPS | US$0,01507 | -0,82% | 1,05% | US$796.913 | US$2.089,99 | 52.893.498 DPS |
| 1378 |  B-cube.ai BCUBE | US$0,06028 | 1,02% | 5,10% | US$797.377 | US$3.124,71 | 13.227.586 BCUBE |
| 1379 |  Nord Finance NORD | US$0,1007 | -22,14% | -4,64% | US$784.697 | US$231.393 | 7.794.582 NORD |
| 1380 |  Auto AUTO | US$10,23 | -1,42% | 16,34% | US$782.749 | US$82.524,99 | 76.518 AUTO |
| 1381 |  Donut DONUT | US$0,006481 | 0,02% | -20,95% | US$780.024 | US$1,12 | 120.355.919 DONUT |
| 1382 |  Unistake UNISTAKE | US$0,003561 | -3,11% | 14,00% | US$781.218 | US$48.612,71 | 219.391.656 UNISTAKE |
| 1383 |  Vabble VAB | US$0,0008064 | -0,88% | -3,02% | US$765.261 | US$224,09 | 949.006.103 VAB |
| 1384 |  TenUp TUP | US$0,02456 | 1,52% | 7,44% | US$774.303 | US$128.148 | 31.524.012 TUP |
| 1385 |  Wicrypt WNT | US$0,03044 | -1,09% | 42,02% | US$771.960 | US$120.057 | 25.359.751 WNT |
| 1386 |  PUTinCoin PUT | US$0,0006442 | -0,77% | -3,15% | US$765.788 | US$7,93 | 1.188.750.832 PUT |
| 1387 |  Blockchain Monster Hunt BCMC | US$0,003200 | 0,37% | 7,08% | US$760.207 | US$32.353,14 | 237.574.369 BCMC |
| 1388 |  Databroker DTX | US$0,009003 | 0,02% | -0,03% | US$758.646 | US$36,05 | 84.261.289 DTX |
| 1389 |  Props Token PROPS | US$0,001463 | -25,32% | 7,11% | US$751.066 | US$44.529,96 | 513.363.583 PROPS |
| 1390 |  Voxel X Network VXL | US$0,003411 | 3,49% | 4,69% | US$751.753 | US$8.584,06 | 220.380.548 VXL |
| 1391 |  xHashtag XTAG | US$0,01120 | -8,72% | -8,21% | US$740.786 | US$138.470 | 66.169.002 XTAG |
| 1392 |  SORA XOR | US$0,002102 | -21,28% | -56,17% | US$725.774 | US$230.990 | 345.290.265 XOR |
| 1393 |  Atomic Wallet Coin AWC | US$0,06946 | 3,23% | 0,03% | US$736.541 | US$923,58 | 10.603.659 AWC |
| 1394 |  Graviocoin GIO | US$0,01017 | 1,92% | 22,05% | US$733.655 | US$6,85 | 72.128.521 GIO |
| 1395 |  BitCore BTX | US$0,03979 | 1,41% | 36,11% | US$720.941 | US$72,21 | 18.116.536 BTX |
| 1396 |  Brother Music Platform BMP | US$0,0001649 | -5,41% | -0,98% | US$721.336 | US$36,87 | 4.375.000.000 BMP |
| 1397 |  OctoFi OCTO | US$0,9147 | -1,24% | 1,19% | US$729.912 | US$48.125,28 | 797.953 OCTO |
| 1398 |  NFT Art Finance NFTART | US$0,000000000028 | 0,71% | -1,45% | US$715.682 | US$8.115,02 | 25.282.174.668.987.600 NFTART |
| 1399 |  BBS Network BBS | US$0,005811 | -3,13% | -10,35% | US$712.596 | US$33.158,62 | 122.635.113 BBS |
| 1400 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001652 | 0,03% | 3,72% | US$709.994 | US$51.918,99 | 429.727.591 WOMBAT |
Tabel di atas menampilkan halaman 28 dari total 177 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.