Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Base Protocol BASE | US$0,8229 | -0,82% | 2,94% | US$395.562 | - | 480.680 BASE |
| 1552 |  Bitcoin Plus XBC | US$1,80 | 15,73% | 6,66% | US$392.035 | US$679,73 | 217.530 XBC |
| 1553 |  Etho Protocol ETHO | US$0,004999 | 5,33% | 243,95% | US$390.499 | US$33.694,52 | 78.120.192 ETHO |
| 1554 |  The QWAN QWAN | US$0,009014 | 5,78% | 26,51% | US$392.388 | - | 43.533.333 QWAN |
| 1555 |  Dexsport DESU | US$0,003762 | -0,25% | -0,23% | US$387.844 | US$966,45 | 103.090.997 DESU |
| 1556 |  Cyclone Protocol CYC | US$14,67 | 2,14% | 21,58% | US$385.574 | US$1.491,75 | 26.282 CYC |
| 1557 |  High Performance Blockchain HPB | US$0,005276 | -2,28% | 5,93% | US$385.519 | US$145.517 | 73.069.950 HPB |
| 1558 |  Handy HANDY | US$0,0004069 | -5,05% | -4,52% | US$384.937 | US$554,01 | 945.972.125 HANDY |
| 1559 |  NFTY Token NFTY | US$0,001477 | 9,69% | 9,50% | US$378.579 | US$68.640,74 | 256.258.901 NFTY |
| 1560 |  OceanEx Token OCE | US$0,0002110 | 0,00% | 1,80% | US$377.306 | US$2.062,25 | 1.788.038.022 OCE |
| 1561 |  GamesPad GMPD | US$0,005582 | -4,51% | 5,57% | US$376.201 | US$32.144,48 | 67.400.712 GMPD |
| 1562 |  Kaby Arena KABY | US$0,0004492 | 0,42% | 4,20% | US$375.365 | US$26.118,43 | 835.631.923 KABY |
| 1563 |  Quark QRK | US$0,001322 | 1,84% | 122,75% | US$383.720 | - | 290.192.317 QRK |
| 1564 |  Rook ROOK | US$0,6017 | 42,44% | 31,00% | US$371.644 | US$23.387,79 | 617.636 ROOK |
| 1565 |  STARSHIP STARSHIP | US$0,01960 | -2,31% | -8,27% | US$370.627 | US$1.766,94 | 18.908.258 STARSHIP |
| 1566 |  Rainmaker Games RAIN | US$0,0008234 | -3,11% | 0,04% | US$370.569 | US$9.174.667 | 450.023.627 RAIN |
| 1567 |  Binemon BIN | US$0,0008879 | 6,53% | 26,35% | US$370.069 | US$51.781,07 | 416.778.746 BIN |
| 1568 |  YFDAI.FINANCE YF-DAI | US$92,53 | -6,95% | 17,21% | US$368.844 | US$124.340 | 3.986 YF-DAI |
| 1569 |  Equalizer EQZ | US$0,009830 | 9,79% | 12,61% | US$368.149 | US$360,03 | 37.450.000 EQZ |
| 1570 |  Goldcoin GLC | US$0,008396 | 4,57% | -17,83% | US$366.742 | US$435,11 | 43.681.422 GLC |
| 1571 |  Tiger King Coin TKING | US$0,0000005647 | 2,29% | 19,69% | US$364.791 | US$4.271,13 | 645.999.263.731 TKING |
| 1572 |  hiPENGUINS HIPENGUINS | US$0,008497 | -4,59% | -3,16% | US$363.578 | US$199.957 | 42.790.000 HIPENGUINS |
| 1573 |  MotaCoin MOTA | US$0,006442 | 4,74% | 20,58% | US$360.103 | US$3.862,78 | 55.899.644 MOTA |
| 1574 |  Traxx TRAXX | US$0,008020 | -2,42% | 5,08% | US$359.680 | US$129.043 | 44.845.574 TRAXX |
| 1575 |  Tokes TKS | US$0,001798 | 0,02% | 51,86% | US$359.539 | US$1,80 | 199.999.574 TKS |
| 1576 |  Natus Vincere Fan Token NAVI | US$0,3046 | 2,97% | 6,40% | US$352.998 | US$10.827,18 | 1.158.735 NAVI |
| 1577 |  Playermon PYM | US$0,001223 | 1,91% | 10,24% | US$354.799 | US$46.558,73 | 290.109.641 PYM |
| 1578 |  AtromG8 AG8 | US$0,008413 | 20,51% | 110,20% | US$353.357 | US$843,42 | 42.000.000 AG8 |
| 1579 |  KCCPAD KCCPAD | US$0,002551 | 6,68% | 17,74% | US$347.291 | US$126,71 | 136.144.011 KCCPAD |
| 1580 |  Zyberswap ZYB | US$0,06202 | -2,08% | 21,36% | US$346.887 | US$56.239,62 | 5.593.193 ZYB |
| 1581 |  Tycoon TYC | US$0,004400 | -0,65% | 1,64% | US$346.766 | US$17.362,03 | 78.815.560 TYC |
| 1582 |  Fractal FCL | US$0,02073 | -0,22% | -2,80% | US$344.084 | US$1.371,59 | 16.595.271 FCL |
| 1583 |  Life Crypto LIFE | US$0,0001290 | 5,41% | 10,34% | US$339.488 | US$94.411,61 | 2.631.194.572 LIFE |
| 1584 |  TRAVA.FINANCE TRAVA | US$0,0002322 | -7,22% | 1,67% | US$336.586 | US$67.607,69 | 1.449.439.858 TRAVA |
| 1585 |  CryptoZoon ZOON | US$0,0004668 | 0,44% | 8,17% | US$334.915 | US$60.072,18 | 717.497.899 ZOON |
| 1586 |  Refereum RFR | US$0,00006631 | -15,37% | -20,62% | US$331.521 | US$21.776,40 | 4.999.180.100 RFR |
| 1587 |  Hedget HGET | US$0,1884 | -3,49% | 4,55% | US$329.980 | US$133.437 | 1.751.448 HGET |
| 1588 |  Dinamo Zagreb Fan Token DZG | US$0,4525 | -3,86% | -1,78% | US$328.689 | US$21.622,68 | 726.384 DZG |
| 1589 |  DEXA COIN DEXA | US$0,00001320 | -0,28% | -2,74% | US$330.000 | US$61.670,57 | 25.000.000.000 DEXA |
| 1590 |  SmartCash SMART | US$0,0002293 | 0,43% | 10,99% | US$324.154 | US$64,08 | 1.413.859.298 SMART |
| 1591 |  PowerTrade Fuel PTF | US$0,01372 | 7,81% | 1,08% | US$319.726 | US$59.557,11 | 23.311.586 PTF |
| 1592 |  Avatly AVA | US$0,001420 | 4,54% | 25,29% | US$316.559 | US$88.465,95 | 222.970.812 AVA |
| 1593 |  Dreams Quest DREAMS | US$0,0004557 | 2,99% | 9,54% | US$311.624 | US$215.755 | 683.879.496 DREAMS |
| 1594 |  XP NETWORK XPNET | US$0,002360 | 3,84% | -5,83% | US$311.179 | US$209.016 | 131.870.792 XPNET |
| 1595 |  Massnet MASS | US$0,003166 | 4,58% | -0,66% | US$310.317 | US$39.993,01 | 98.026.147 MASS |
| 1596 |  Little Rabbit (V2) LTRBT | US$0,000000000918 | -13,04% | -6,56% | US$306.570 | US$105.668 | 334.131.860.594.663 LTRBT |
| 1597 |  hiSQUIGGLE HISQUIGGLE | US$0,01601 | -1,46% | 2,59% | US$303.457 | US$201.706 | 18.949.000 HISQUIGGLE |
| 1598 |  Dawn Protocol DAWN | US$0,004009 | 3,19% | 13,05% | US$298.493 | US$138,88 | 74.464.266 DAWN |
| 1599 |  ritestream RITE | US$0,001964 | -1,00% | 3,45% | US$297.745 | US$256.316 | 151.634.843 RITE |
| 1600 |  BullBear AI AIBB | US$0,000000000145 | 1,00% | 6,72% | US$296.518 | US$38.264,04 | 2.045.833.899.998.990 AIBB |
Tabel di atas menampilkan halaman 32 dari total 177 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.