Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Color Platform CLR | US$0,001090 | 0,02% | -0,03% | US$149.639 | US$1,48 | 137.230.262 CLR |
| 1752 |  X-CASH XCASH | US$0,000002371 | 1,35% | -37,23% | US$148.933 | US$30,14 | 62.820.378.619 XCASH |
| 1753 |  UCA Coin UCA | US$0,00004408 | 7,50% | 14,23% | US$101.745 | - | 2.308.373.935 UCA |
| 1754 |  Bitball Treasure BTRS | US$0,3271 | 52,18% | 27,41% | US$147.177 | US$171.232 | 450.000 BTRS |
| 1755 |  OLD DOVU DOV | US$0,0001532 | -22,77% | 36,78% | US$146.497 | US$2.663,63 | 956.157.114 DOV |
| 1756 |  Silva Token SILVA | US$0,000000000088 | 3,79% | 8,89% | US$146.947 | - | 1.669.960.531.442.310 SILVA |
| 1757 |  OneRare ORARE | US$0,01618 | 4,05% | 5,68% | US$144.988 | US$85.490,63 | 8.959.527 ORARE |
| 1758 |  POLKER PKR | US$0,0007490 | -4,09% | -2,38% | US$145.034 | US$45.813,12 | 193.639.424 PKR |
| 1759 |  hiMEEBITS HIMEEBITS | US$0,001980 | 9,91% | 30,51% | US$145.206 | US$106.712 | 73.345.000 HIMEEBITS |
| 1760 |  Standard STND | US$0,01086 | 2,26% | 0,21% | US$145.800 | US$414.307 | 13.427.324 STND |
| 1761 |  renDOGE RENDOGE | US$0,04694 | 0,00% | 0,00% | US$144.752 | - | 3.083.733 RENDOGE |
| 1762 |  hiGAZERS HIGAZERS | US$0,01453 | -2,07% | 11,92% | US$145.169 | US$101.382 | 9.994.000 HIGAZERS |
| 1763 |  Dev Protocol DEV | US$0,1282 | 7,48% | 10,68% | US$143.384 | - | 1.118.005 DEV |
| 1764 |  AquariusCoin ARCO | US$0,03223 | -3,09% | 13,74% | US$142.971 | - | 4.436.547 ARCO |
| 1765 |  TripCandy CANDY | US$0,0006813 | -30,85% | -57,18% | US$142.645 | US$4,69 | 209.382.822 CANDY |
| 1766 |  TokenBot TKB | US$0,0002421 | -2,28% | -29,53% | US$142.580 | US$111.059 | 588.945.823 TKB |
| 1767 |  YouSUI XUI | US$0,05840 | -9,43% | -12,68% | US$141.894 | US$81.493,09 | 2.429.589 XUI |
| 1768 |  Refinable FINE | US$0,003443 | -2,08% | 16,10% | US$141.352 | US$100.684 | 41.059.833 FINE |
| 1769 |  Helmet.insure HELMET | US$0,003274 | 0,33% | 4,42% | US$141.043 | US$52,43 | 43.086.157 HELMET |
| 1770 |  NuriFootBall NRFB | US$0,0006712 | 2,37% | -2,28% | US$139.661 | US$45.271,80 | 208.080.000 NRFB |
| 1771 |  Seigniorage Shares SHARE | US$0,006627 | -2,44% | -3,17% | US$138.024 | US$46.528,86 | 20.826.595 SHARE |
| 1772 |  Goons of Balatroon GOB | US$0,0007133 | 0,02% | -0,03% | US$137.221 | - | 192.380.511 GOB |
| 1773 |  Metaverse VR MEVR | US$0,004049 | -12,00% | 5,58% | US$136.759 | US$32.194,50 | 33.779.566 MEVR |
| 1774 |  Peruvian National Football Team Fan Token FPFT | US$0,006007 | -2,73% | -6,96% | US$136.246 | US$114.675 | 22.679.998 FPFT |
| 1775 |  NativeCoin N8V | US$0,005425 | -0,77% | 14,23% | US$134.585 | - | 24.809.180 N8V |
| 1776 |  Pacoca PACOCA | US$0,0004023 | 3,93% | 24,04% | US$133.205 | US$3.919,18 | 331.082.967 PACOCA |
| 1777 |  Atlas Protocol ATP | US$0,00005132 | 1,64% | 2,01% | US$132.202 | US$46.874,44 | 2.576.066.703 ATP |
| 1778 |  hiSAND33 HISAND33 | US$0,006523 | 1,58% | 11,05% | US$136.765 | US$104.687 | 20.968.000 HISAND33 |
| 1779 |  OnGO FTG | US$0,001146 | 5,16% | -8,78% | US$131.773 | US$13.197,30 | 114.940.812 FTG |
| 1780 |  HairyPlotterFTX FTX | US$0,00001928 | -48,72% | 31,41% | US$136.754 | US$98.345,35 | 7.091.395.988 FTX |
| 1781 |  Step® STEP | US$0,0001328 | 0,84% | 7,28% | US$130.360 | US$173,25 | 981.505.923 STEP |
| 1782 |  Kangal KANGAL | US$0,000001299 | 0,56% | 10,35% | US$129.937 | US$2,44 | 100.000.000.000 KANGAL |
| 1783 |  Peanut NUX | US$0,002600 | -0,49% | 4,38% | US$129.990 | US$112.723 | 50.000.000 NUX |
| 1784 |  CoTrader COT | US$0,000006422 | 5,92% | 2,59% | US$128.446 | US$74,13 | 20.000.000.000 COT |
| 1785 |  COGI COGI | US$0,002077 | -0,75% | -5,43% | US$127.904 | US$313,09 | 61.587.047 COGI |
| 1786 |  Creaticles CRE8 | US$0,001632 | -3,58% | 0,04% | US$127.353 | US$25.286,19 | 78.052.634 CRE8 |
| 1787 |  ASPO World ASPO | US$0,001581 | 0,46% | 4,53% | US$126.360 | US$242,71 | 79.936.866 ASPO |
| 1788 |  Nerve Finance NRV | US$0,002711 | 0,18% | -8,64% | US$125.344 | US$52.587,15 | 46.237.771 NRV |
| 1789 |  Ubex UBEX | US$0,00003780 | 166,19% | 120,88% | US$124.974 | US$4.462,99 | 3.306.258.739 UBEX |
| 1790 |  Curate XCUR | US$0,01465 | -11,46% | 8,74% | US$123.453 | US$190.881 | 8.428.244 XCUR |
| 1791 |  Tachyon Protocol IPX | US$0,0004657 | -10,06% | -10,25% | US$124.283 | US$25,69 | 266.858.531 IPX |
| 1792 |  S4FE S4F | US$0,0001384 | -0,73% | 12,38% | US$123.905 | - | 895.310.762 S4F |
| 1793 |  Jetcoin JET | US$0,001694 | -0,37% | 7,06% | US$123.266 | US$57.585,85 | 72.768.025 JET |
| 1794 |  hiCLONEX HICLONEX | US$0,002423 | 5,60% | 25,66% | US$122.879 | US$124.194 | 50.715.000 HICLONEX |
| 1795 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01053 | -3,22% | -3,53% | US$122.343 | US$78.614,05 | 11.618.802 MUDOL2 |
| 1796 |  hiUNDEAD HIUNDEAD | US$0,0001610 | 4,23% | 17,33% | US$122.461 | US$106.754 | 760.805.000 HIUNDEAD |
| 1797 |  Fortuna Sittard Fan Token FOR | US$0,6310 | -0,55% | 4,14% | US$123.040 | US$24.248,33 | 195.008 FOR |
| 1798 |  SnowSwap SNOW | US$0,2446 | 7,21% | 5,05% | US$121.215 | US$50.416,08 | 495.589 SNOW |
| 1799 |  The HUSL HUSL | US$0,01158 | -4,74% | 19,05% | US$120.194 | US$3.714,23 | 10.379.879 HUSL |
| 1800 |  Wonderman Nation WNDR | US$0,008263 | 0,63% | 5,60% | US$117.466 | US$21.655,77 | 14.215.495 WNDR |
Tabel di atas menampilkan halaman 36 dari total 177 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.