Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Bolivarcoin BOLI | US$0,002272 | 0,73% | 12,55% | US$43.157 | US$1,76 | 18.998.266 BOLI |
| 1952 |  Sentinel Chain SENC | US$0,0002176 | -0,66% | -3,03% | US$42.918 | US$43.504,95 | 197.269.666 SENC |
| 1953 |  WOWswap WOW | US$0,04271 | 0,29% | 1,91% | US$42.713 | US$68,44 | 999.987 WOW |
| 1954 |  YENTEN YTN | US$0,001017 | -0,77% | -28,61% | US$42.672 | - | 41.952.065 YTN |
| 1955 |  Teloscoin TELOS | US$0,0002543 | -0,77% | 14,23% | US$42.568 | - | 167.399.821 TELOS |
| 1956 |  Atmos ATMOS | US$0,0006781 | -0,77% | 14,23% | US$42.529 | US$80,78 | 62.717.622 ATMOS |
| 1957 |  Opacity OPCT | US$0,0005257 | -1,11% | 11,98% | US$42.297 | - | 80.456.100 OPCT |
| 1958 |  DeFiner FIN | US$0,0002474 | 0,06% | -9,58% | US$41.565 | US$26.570,09 | 168.000.000 FIN |
| 1959 |  Breezecoin BRZE | US$0,0002322 | -0,77% | 14,23% | US$41.805 | US$12,41 | 180.000.000 BRZE |
| 1960 |  TotemFi TOTM | US$0,006839 | -1,87% | -1,78% | US$41.809 | US$26.315,04 | 6.113.675 TOTM |
| 1961 |  Crypto Sports Network CSPN | US$0,01514 | -0,11% | -23,87% | US$41.435 | US$64,59 | 2.737.526 CSPN |
| 1962 |  MicroPets PETS | US$0,000000008251 | -1,97% | 1,49% | US$41.316 | US$760,41 | 5.007.120.231.351 PETS |
| 1963 |  Bunicorn BUNI | US$0,001442 | 0,59% | 4,69% | US$40.438 | US$496,05 | 28.049.239 BUNI |
| 1964 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1965 |  NBX BYN | US$0,004506 | -7,80% | -16,99% | US$39.940 | US$147.117 | 8.863.175 BYN |
| 1966 |  Vodra VDR | US$0,0002771 | -7,34% | -9,79% | US$39.666 | US$29.358,95 | 143.144.036 VDR |
| 1967 |  CropperFinance CRP | US$0,001413 | -0,47% | 0,58% | US$39.761 | US$39.607,58 | 28.131.000 CRP |
| 1968 |  Beer Money BEER | US$0,001017 | -0,86% | -22,60% | US$39.652 | US$835,63 | 38.999.999 BEER |
| 1969 |  Spaceswap MILK2 MILK2 | US$0,005342 | -1,00% | 28,94% | US$39.407 | US$67,05 | 7.376.937 MILK2 |
| 1970 |  SugarBounce TIP | US$0,002798 | -0,68% | 5,32% | US$39.247 | US$131.435 | 14.028.150 TIP |
| 1971 |  Skyrim Finance SKYRIM | US$0,001941 | 6,82% | 6,70% | US$39.397 | US$47.658,85 | 20.300.000 SKYRIM |
| 1972 |  Fivebalance FBN | US$0,00003562 | -1,27% | 10,94% | US$38.913 | - | 1.092.481.026 FBN |
| 1973 |  MMOCoin MMO | US$0,0005623 | 7,14% | 24,78% | US$38.533 | US$70,64 | 68.531.894 MMO |
| 1974 |  hiBAKC HIBAKC | US$0,006316 | -9,22% | 2,52% | US$37.899 | US$97.908,71 | 6.000.000 HIBAKC |
| 1975 |  BetU BETU | US$0,0003516 | 1,42% | 15,08% | US$37.835 | US$88,56 | 107.608.038 BETU |
| 1976 |  Snowball SNOB | US$0,006934 | -6,31% | 9,63% | US$37.811 | US$127,36 | 5.453.079 SNOB |
| 1977 |  Rage Fan RAGE | US$0,0006609 | -1,32% | 20,19% | US$37.484 | US$26.173,86 | 56.719.938 RAGE |
| 1978 |  Zoracles ZORA | US$7,46 | -32,53% | 22,12% | US$40.761 | US$125,00 | 5.463 ZORA |
| 1979 |  Phore PHR | US$0,001221 | 19,07% | 2,81% | US$37.272 | US$1,70 | 30.535.897 PHR |
| 1980 |  OIN Finance OIN | US$0,001127 | -0,86% | -17,15% | US$37.150 | US$22.455,81 | 32.950.759 OIN |
| 1981 |  Kawaii Islands KWT | US$0,001228 | 3,36% | 20,69% | US$36.854 | US$823,00 | 30.000.000 KWT |
| 1982 |  CryptoTycoon CTT | US$0,1393 | 0,35% | 1,54% | US$36.048 | US$25.457,34 | 258.829 CTT |
| 1983 |  Galaxy Blitz MIT | US$0,009997 | 0,00% | -0,09% | US$35.863 | - | 3.587.354 MIT |
| 1984 |  ARAW ARAW | US$0,00001781 | -1,27% | 10,94% | US$35.504 | - | 1.993.576.188 ARAW |
| 1985 |  Berry Data BRY | US$0,01760 | -2,87% | 7,91% | US$35.209 | US$46.157,20 | 2.000.000 BRY |
| 1986 |  Blockburn BURN | US$0,00001781 | -1,27% | 10,94% | US$35.222 | - | 1.977.738.958 BURN |
| 1987 |  Curio CUR | US$0,01781 | -1,27% | 10,94% | US$35.015 | - | 1.966.078 CUR |
| 1988 |  Shard SHARD | US$0,002034 | -0,77% | 14,23% | US$34.787 | - | 17.100.000 SHARD |
| 1989 |  TheForce Trade FOC | US$0,0004281 | 0,43% | 5,14% | US$34.332 | US$34,88 | 80.200.000 FOC |
| 1990 |  Ormeus Cash OMC | US$0,0001800 | 0,02% | -0,03% | US$34.281 | - | 190.398.627 OMC |
| 1991 |  ShoeFy SHOE | US$0,002631 | 0,40% | 6,45% | US$34.239 | US$12.335,47 | 13.013.747 SHOE |
| 1992 |  Jade Currency JADE | US$0,0006362 | 5,16% | 5,36% | US$34.131 | US$155,77 | 53.652.398 JADE |
| 1993 |  RED TOKEN RED | US$0,000005291 | 1,56% | 2,44% | US$34.398 | US$129.861 | 6.500.834.106 RED |
| 1994 |  ZumCoin ZUM | US$0,00003391 | -0,77% | 14,23% | US$33.526 | - | 988.819.491 ZUM |
| 1995 |  VisionGame VISION | US$0,0006259 | 3,91% | 6,04% | US$33.434 | US$131.856 | 53.415.568 VISION |
| 1996 |  Scrypta LYRA | US$0,001322 | -0,77% | 17,24% | US$33.035 | - | 24.983.231 LYRA |
| 1997 |  Pixer Eternity PXT | US$0,05588 | -10,04% | -11,91% | US$32.003 | US$263.059 | 572.689 PXT |
| 1998 |  Rune RUNE | US$2,36 | 0,74% | 47,42% | US$31.904 | US$258.047 | 13.517 RUNE |
| 1999 |  CryptoPirates OGMF | US$0,0000009501 | 0,00% | -2,01% | US$31.883 | - | 33.559.145.000 OGMF |
| 2000 |  Rigel Protocol RGP | US$0,01785 | -0,09% | 5,04% | US$32.042 | US$11,12 | 1.795.012 RGP |
Tabel di atas menampilkan halaman 40 dari total 177 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.