Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Coldstack CLS | US$0,04470 | -7,75% | 11,41% | US$67.276 | US$91.302,19 | 1.504.975 CLS |
| 1902 |  Galaxy Fight Club GCOIN | US$0,004702 | -1,24% | 9,02% | US$67.633 | US$24.217,16 | 14.384.463 GCOIN |
| 1903 |  ONSTON ONSTON | US$0,0002801 | -3,43% | 84,61% | US$65.777 | US$0,01000 | 234.825.543 ONSTON |
| 1904 |  KnoxFS KFX | US$0,08473 | -0,77% | 3,80% | US$65.431 | - | 772.247 KFX |
| 1905 |  KeyFi KEYFI | US$0,02412 | 0,16% | 0,55% | US$64.854 | US$6,32 | 2.688.429 KEYFI |
| 1906 |  Ekta EKTA | US$0,001842 | 9,78% | 57,34% | US$64.033 | US$7.048,00 | 34.769.778 EKTA |
| 1907 |  ShopNEXT NEXT | US$0,004599 | -6,28% | -9,47% | US$64.017 | US$18.757,87 | 13.919.736 NEXT |
| 1908 |  Uptrennd 1UP | US$0,0001590 | -0,77% | 113,44% | US$63.838 | US$39,31 | 401.460.369 1UP |
| 1909 |  Alpha Token A | US$0,001836 | -1,08% | 12,13% | US$63.758 | - | 34.731.759 A |
| 1910 |  Martkist MARTK | US$0,003696 | 112,08% | 114,67% | US$62.650 | - | 16.952.470 MARTK |
| 1911 |  GeoDB GEO | US$0,0007455 | -3,02% | 5,82% | US$61.609 | US$0,4900 | 82.641.419 GEO |
| 1912 |  FantomStarter FS | US$0,0005939 | 16,43% | 185,35% | US$61.473 | US$211,00 | 103.506.349 FS |
| 1913 |  Mytheria MYRA | US$0,003321 | 1,75% | 7,06% | US$62.757 | US$26.004,51 | 18.898.630 MYRA |
| 1914 |  MetaverseX METAX | US$0,02215 | 2,22% | 13,93% | US$60.902 | US$37.490,04 | 2.750.000 METAX |
| 1915 |  ORAO Network ORAO | US$0,001531 | -2,21% | 10,07% | US$60.298 | US$48.009,61 | 39.397.668 ORAO |
| 1916 |  EveryCoin EVY | US$0,000006489 | -2,51% | -0,05% | US$60.871 | US$99,04 | 9.380.000.000 EVY |
| 1917 |  Aluna.Social ALN | US$0,001589 | 1,39% | -0,42% | US$59.925 | US$67.385,84 | 37.716.866 ALN |
| 1918 |  Cook Finance COOK | US$0,00006677 | 1,66% | 14,46% | US$58.336 | US$69.880,36 | 873.630.735 COOK |
| 1919 |  WagyuSwap WAG | US$0,001080 | -2,63% | 7,27% | US$58.482 | US$52.162,37 | 54.165.358 WAG |
| 1920 |  The Crypto Prophecies TCP | US$0,0004910 | -2,51% | -2,95% | US$57.324 | US$48.819,23 | 116.759.822 TCP |
| 1921 |  Asch XAS | US$0,0006022 | 0,19% | 0,14% | US$56.222 | - | 93.355.331 XAS |
| 1922 |  Noir NOR | US$0,002678 | 0,50% | 14,23% | US$55.608 | - | 20.760.950 NOR |
| 1923 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1924 |  Elpis Battle EBA | US$0,002438 | 0,31% | 2,71% | US$54.058 | US$646,88 | 22.172.718 EBA |
| 1925 |  Yield Protocol YIELD | US$0,001589 | -5,72% | 9,06% | US$54.042 | US$71.464,32 | 34.009.745 YIELD |
| 1926 |  PLATINCOIN PLC | US$0,01063 | -1,13% | -57,75% | US$53.178 | US$270,67 | 5.001.073 PLC |
| 1927 |  Phoenix Token PHX | US$0,001591 | 0,02% | 0,61% | US$52.426 | US$53.825,05 | 32.959.585 PHX |
| 1928 |  BlueSale Finance BLS | US$0,03363 | 26,71% | 57,28% | US$52.224 | US$342.378 | 1.552.749 BLS |
| 1929 |  Sable Finance SABLE | US$0,01001 | 7,51% | -51,29% | US$51.861 | US$23.240,66 | 5.178.493 SABLE |
| 1930 |  BitcoinPoS BPS | US$0,008476 | -0,77% | 14,23% | US$50.813 | - | 5.994.733 BPS |
| 1931 |  Axis DeFi AXIS | US$0,02404 | 0,11% | 24,19% | US$50.104 | US$51.317,63 | 2.084.401 AXIS |
| 1932 |  Golden Goose GOLD | US$0,0002991 | 0,02% | 43,03% | US$49.652 | - | 165.994.209 GOLD |
| 1933 |  Flixxo FLIXX | US$0,0005884 | 0,09% | -4,42% | US$49.615 | US$15,42 | 84.323.675 FLIXX |
| 1934 |  MultiCoinCasino MCC | US$0,01006 | 0,02% | -0,03% | US$48.386 | - | 4.807.840 MCC |
| 1935 |  Sypool SYP | US$0,0007246 | -0,79% | -3,33% | US$47.361 | US$71.993,11 | 65.364.660 SYP |
| 1936 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$47.344 | - | 27.377.530 BREW |
| 1937 |  YVS.Finance YVS | US$0,03558 | -0,66% | 2,56% | US$47.155 | US$24,68 | 1.325.244 YVS |
| 1938 |  Citadel.one XCT | US$0,005206 | -2,44% | 69,54% | US$46.837 | US$344,80 | 8.996.449 XCT |
| 1939 |  Pancake Bunny BUNNY | US$0,09161 | -4,51% | 31,94% | US$46.743 | US$35.242,82 | 510.232 BUNNY |
| 1940 |  AdaSwap ASW | US$0,000007103 | 0,02% | 1,40% | US$45.139 | US$4.992,68 | 6.355.145.237 ASW |
| 1941 |  Supreme Finance HYPE | US$0,00003001 | 0,02% | -3,25% | US$45.017 | US$23.868,29 | 1.500.000.000 HYPE |
| 1942 |  Plant Vs Undead PVU | US$0,001309 | 0,87% | -0,55% | US$44.391 | US$64.946,04 | 33.912.048 PVU |
| 1943 |  Lucretius LUC | US$0,0001806 | -5,81% | -4,49% | US$44.239 | US$6.921,35 | 244.923.666 LUC |
| 1944 |  ByteNext BNU | US$0,002565 | -1,94% | 2,10% | US$44.247 | US$53,66 | 17.250.000 BNU |
| 1945 |  MoneySwap MSWAP | US$0,00003256 | 5,22% | -26,01% | US$43.902 | US$20.912,42 | 1.348.271.983 MSWAP |
| 1946 |  Soldex SOLX | US$0,0001041 | 2,49% | 9,91% | US$43.748 | US$81.819,82 | 420.407.146 SOLX |
| 1947 |  Hawksight HAWK | US$0,0002082 | -8,36% | -2,62% | US$43.687 | US$1.310,28 | 209.804.915 HAWK |
| 1948 |  Blockchain Cuties Universe Governance BCUG | US$0,03168 | -4,27% | 11,01% | US$43.655 | US$49.318,41 | 1.377.892 BCUG |
| 1949 |  Phoneum PHT | US$0,00001421 | 0,02% | -0,03% | US$43.527 | US$211,83 | 3.064.123.793 PHT |
| 1950 |  Rublix RBLX | US$0,002089 | 0,09% | -4,42% | US$43.337 | US$28,17 | 20.745.871 RBLX |
Tabel di atas menampilkan halaman 39 dari total 177 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.