Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  uPlexa UPX | US$0,00003391 | -0,77% | 14,23% | US$89.146 | - | 2.629.276.861 UPX |
| 1852 |  Kcash KCASH | US$0,0002001 | 0,02% | -0,03% | US$89.134 | - | 445.499.083 KCASH |
| 1853 |  Decentrahub Coin DCNTR | US$0,05018 | -0,77% | 14,23% | US$88.871 | - | 1.771.062 DCNTR |
| 1854 |  Education Ecosystem LEDU | US$0,0003743 | -1,04% | -90,76% | US$88.609 | - | 236.710.413 LEDU |
| 1855 |  Era Token (Era7) ERA | US$0,001913 | 1,00% | 8,94% | US$88.061 | US$16,28 | 46.021.643 ERA |
| 1856 |  BHO Network BHO | US$0,0001929 | -3,82% | 7,75% | US$87.584 | US$81.959,93 | 454.000.000 BHO |
| 1857 |  Genesis Worlds GENESIS | US$0,0006229 | 15,20% | 40,99% | US$87.164 | US$254,41 | 139.926.536 GENESIS |
| 1858 |  BeatzCoin BTZC | US$0,00003391 | -0,77% | 14,23% | US$87.090 | US$7,82 | 2.568.652.554 BTZC |
| 1859 |  Mochi Market MOMA | US$0,002199 | 0,22% | 0,51% | US$86.303 | US$39.940,74 | 39.246.256 MOMA |
| 1860 |  Beyond Protocol BP | US$0,0005097 | -4,23% | -5,37% | US$84.131 | US$22.575,68 | 165.059.723 BP |
| 1861 |  Creo Engine CREO | US$0,0008450 | -5,92% | 3,20% | US$84.790 | US$105.923 | 100.341.852 CREO |
| 1862 |  CryptoTanks TANK | US$0,001739 | 7,68% | 5,66% | US$84.528 | US$1.936,61 | 48.610.000 TANK |
| 1863 |  Octokn OTK | US$0,0007273 | -3,69% | 5,18% | US$83.184 | US$136.264 | 114.375.836 OTK |
| 1864 |  Rapidz RPZX | US$0,00004496 | -2,10% | 5,89% | US$83.080 | - | 1.847.661.820 RPZX |
| 1865 |  Spume Protocol SPUME | US$0,001642 | 7,33% | 9,60% | US$81.038 | US$18.575,60 | 49.344.600 SPUME |
| 1866 |  Dogeswap DOGES | US$4,13 | -0,79% | 14,20% | US$82.694 | - | 20.000 DOGES |
| 1867 |  Aera DIE | US$0,03779 | -0,07% | -0,33% | US$82.600 | US$35.650,80 | 2.185.837 DIE |
| 1868 |  ETHA Lend ETHA | US$0,008811 | 14,85% | 19,94% | US$82.465 | US$319.994 | 9.359.425 ETHA |
| 1869 |  Safex Cash SFX | US$0,0003001 | 0,02% | 199,92% | US$82.457 | US$38,90 | 274.749.642 SFX |
| 1870 |  SpaceFalcon FCON | US$0,00003074 | -0,32% | 6,65% | US$81.866 | US$98.756,97 | 2.663.187.786 FCON |
| 1871 |  hiVALHALLA HIVALHALLA | US$0,0002566 | 5,19% | 7,21% | US$82.618 | US$106.184 | 321.973.000 HIVALHALLA |
| 1872 |  HeroesTD HTD | US$0,001453 | 0,00% | -2,39% | US$81.134 | - | 55.833.029 HTD |
| 1873 |  Genesis Shards GS | US$0,006721 | 1,60% | 14,49% | US$80.857 | US$49.125,01 | 12.030.988 GS |
| 1874 |  Gemie GEM | US$0,0006753 | -0,42% | 8,84% | US$79.418 | US$7.805,48 | 117.610.532 GEM |
| 1875 |  Shield Protocol SHIELD | US$0,3207 | -7,87% | -2,93% | US$78.399 | US$552,17 | 244.499 SHIELD |
| 1876 |  hiENS4 HIENS4 | US$0,0005592 | 3,93% | 37,65% | US$78.016 | US$131.770 | 139.509.000 HIENS4 |
| 1877 |  PRivaCY Coin PRCY | US$0,005313 | -0,38% | 12,43% | US$76.875 | US$9.078,59 | 14.468.056 PRCY |
| 1878 |  The Corgi of PolkaBridge CORGIB | US$0,000000002645 | 3,90% | 39,20% | US$76.640 | US$99,28 | 28.970.127.068.717 CORGIB |
| 1879 |  Mist MIST | US$0,001359 | -1,16% | -12,45% | US$76.578 | US$65.936,15 | 56.357.088 MIST |
| 1880 |  SORA Validator Token VAL | US$0,1860 | -0,44% | -18,19% | US$75.891 | US$14.338,68 | 408.003 VAL |
| 1881 |  Step Finance STEP | US$0,01867 | -3,61% | -5,55% | US$74.669 | US$72.254,36 | 4.000.000 STEP |
| 1882 |  SONM (BEP-20) SNM | US$0,0009640 | 13,20% | 37,17% | US$74.614 | US$11.159,99 | 77.400.000 SNM |
| 1883 |  IG Gold IGG | US$0,000008345 | 4,41% | -1,53% | US$73.905 | US$19,51 | 8.856.541.707 IGG |
| 1884 |  Hydro HYDRO | US$0,0006575 | 1,98% | 14,49% | US$73.060 | US$6.503,92 | 111.111.111 HYDRO |
| 1885 |  Polinate POLI | US$0,0004721 | -1,36% | 237,87% | US$72.847 | US$26.371,17 | 154.294.330 POLI |
| 1886 |  Drops Ownership Power DOP | US$0,06210 | 2,84% | -22,83% | US$73.028 | US$29.587,97 | 1.176.034 DOP |
| 1887 |  Elemon ELMON | US$0,0007702 | -1,97% | 2,34% | US$72.611 | US$700,51 | 94.275.000 ELMON |
| 1888 |  Sator SAO | US$0,001319 | -2,60% | 10,91% | US$72.431 | US$574.645 | 54.913.292 SAO |
| 1889 |  Apron Network APN | US$0,0007757 | 3,94% | 11,30% | US$72.527 | US$70.740,69 | 93.500.000 APN |
| 1890 |  Launchblock.com LBP | US$0,00006109 | -9,41% | 11,30% | US$71.600 | US$45.879,02 | 1.171.992.824 LBP |
| 1891 |  Pascal PASC | US$0,001738 | -1,03% | 18,86% | US$71.294 | US$62,69 | 41.018.475 PASC |
| 1892 |  Celeum CLX | US$0,01389 | -1,27% | 10,94% | US$71.226 | - | 5.127.335 CLX |
| 1893 |  ION ION | US$0,003850 | 5,97% | 21,02% | US$70.429 | - | 18.292.286 ION |
| 1894 |  KIRA KEX | US$0,005638 | -1,87% | 6,39% | US$70.655 | US$97.937,66 | 12.532.083 KEX |
| 1895 |  LiquidApps DAPP | US$0,00009897 | 0,09% | -11,83% | US$70.261 | US$3,29 | 709.902.294 DAPP |
| 1896 |  Formation Fi FORM | US$0,0008814 | 4,22% | 11,76% | US$70.294 | US$54.653,04 | 79.753.015 FORM |
| 1897 |  Shadows DOWS | US$0,002643 | -0,62% | -13,62% | US$70.043 | - | 26.500.000 DOWS |
| 1898 |  BEMIL Coin BEM | US$0,00006922 | -14,24% | -6,18% | US$69.217 | US$15.257,86 | 999.981.241 BEM |
| 1899 |  BidiPass BDP | US$0,0001781 | -1,27% | 10,94% | US$68.857 | - | 386.631.337 BDP |
| 1900 |  Swap XWP | US$0,004035 | -0,77% | 19,24% | US$68.138 | - | 16.888.024 XWP |
Tabel di atas menampilkan halaman 38 dari total 177 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.