Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Golff GOF | US$0,01171 | -1,12% | -8,01% | US$117.104 | US$24.513,22 | 9.999.338 GOF |
| 1802 |  Neutra Finance NEU | US$0,1495 | -1,54% | 4,03% | US$116.710 | US$114,06 | 780.528 NEU |
| 1803 |  SakeToken SAKE | US$0,001145 | 4,47% | 8,84% | US$116.626 | US$71.899,58 | 101.862.352 SAKE |
| 1804 |  Novara Calcio Fan Token NOV | US$0,3276 | -7,83% | 3,26% | US$115.554 | US$13.248,69 | 352.746 NOV |
| 1805 |  Cryptopolis CPO | US$0,001268 | -0,18% | 37,63% | US$112.716 | US$13.108,19 | 88.913.639 CPO |
| 1806 |  Lead Wallet LEAD | US$0,0002226 | -0,01% | 10,64% | US$112.495 | US$0,1700 | 505.310.846 LEAD |
| 1807 |  hiRENGA HIRENGA | US$0,0003958 | 2,27% | 9,98% | US$112.730 | US$102.676 | 284.850.000 HIRENGA |
| 1808 |  EarthFund 1EARTH | US$0,001555 | -1,85% | 2,27% | US$113.098 | US$244.694 | 72.754.338 1EARTH |
| 1809 |  8PAY 8PAY | US$0,001873 | -0,30% | 12,00% | US$112.380 | US$2.214,48 | 60.010.875 8PAY |
| 1810 |  Misbloc MSB | US$0,0005639 | -7,54% | 15,18% | US$112.231 | US$223,43 | 199.019.940 MSB |
| 1811 |  UREEQA URQA | US$0,004042 | 0,02% | -0,03% | US$111.952 | - | 27.700.089 URQA |
| 1812 |  Cyclub CYCLUB | US$0,00008478 | -3,51% | 6,91% | US$111.430 | US$78,29 | 1.314.294.423 CYCLUB |
| 1813 |  Empty Set Dollar ESD | US$0,0002482 | 0,09% | -4,42% | US$110.697 | US$13,59 | 446.012.145 ESD |
| 1814 |  Tidal Finance TIDAL | US$0,0001277 | -2,90% | 14,32% | US$110.478 | US$178.758 | 865.226.229 TIDAL |
| 1815 |  ZENZO ZNZ | US$0,003722 | 0,63% | 22,33% | US$110.412 | US$8,15 | 29.667.006 ZNZ |
| 1816 |  PANTHEON X XPN | US$0,0001614 | -15,95% | -45,45% | US$109.888 | US$3.167,84 | 680.786.427 XPN |
| 1817 |  FreedomCoin FREED | US$0,01659 | -3,74% | 21,41% | US$109.556 | US$47,12 | 6.604.387 FREED |
| 1818 |  hiOD HIOD | US$0,001090 | -2,48% | 15,20% | US$109.498 | US$248.296 | 100.466.000 HIOD |
| 1819 |  Orion Money ORION | US$0,001148 | 2,53% | 12,22% | US$109.025 | US$27.164,81 | 95.000.673 ORION |
| 1820 |  e-Money NGM | US$0,005584 | 0,48% | 13,09% | US$110.339 | US$46.452,86 | 19.760.286 NGM |
| 1821 |  Etherland ELAND | US$0,003501 | -22,94% | -21,28% | US$108.602 | - | 31.024.196 ELAND |
| 1822 |  Basis Cash BAC | US$0,001962 | -0,13% | 3,68% | US$107.093 | US$51.843,34 | 54.575.145 BAC |
| 1823 |  Finxflo FXF | US$0,001183 | 4,07% | 10,08% | US$107.064 | US$49.717,67 | 90.498.920 FXF |
| 1824 |  ShredN SHRED | US$0,5086 | -0,77% | 14,24% | US$106.810 | US$183.090 | 210.000 SHRED |
| 1825 |  Playcent PCNT | US$0,002915 | 16,60% | 18,31% | US$106.827 | US$51.630,49 | 36.645.236 PCNT |
| 1826 |  RaceFi RACEFI | US$0,002272 | -0,43% | 77,60% | US$104.937 | US$21,72 | 46.185.335 RACEFI |
| 1827 |  Chirpley CHRP | US$0,003695 | 8,19% | 9,70% | US$106.513 | US$361.368 | 28.824.558 CHRP |
| 1828 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1829 |  IOI Token IOI | US$0,009141 | 6,31% | 23,11% | US$103.880 | US$76.433,34 | 11.363.595 IOI |
| 1830 |  BitBall BTB | US$0,0001701 | -68,25% | -50,53% | US$103.178 | US$67,05 | 606.692.575 BTB |
| 1831 |  CryptoSoul SOUL | US$0,0003209 | -1,01% | 12,65% | US$102.666 | - | 319.927.334 SOUL |
| 1832 |  hiFRIENDS HIFRIENDS | US$0,0005792 | 1,42% | 14,85% | US$103.102 | US$101.825 | 178.000.000 HIFRIENDS |
| 1833 |  Chain of Legends CLEG | US$0,001721 | 6,37% | 3,34% | US$101.869 | US$2.687,18 | 59.206.613 CLEG |
| 1834 |  hiODBS HIODBS | US$0,001889 | 1,26% | 14,81% | US$101.569 | US$103.906 | 53.776.000 HIODBS |
| 1835 |  APYSwap APYS | US$0,005599 | 10,09% | -15,75% | US$101.847 | US$51.967,37 | 18.191.036 APYS |
| 1836 |  SeedOn SEON | US$0,0004014 | -7,20% | -2,40% | US$101.067 | US$677,54 | 251.813.983 SEON |
| 1837 |  Qrkita Token QRT | US$0,000001002 | -7,57% | -4,06% | US$100.172 | US$96,25 | 99.966.493.120 QRT |
| 1838 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1839 |  SPORT SPORT | US$0,003385 | -2,44% | 2,94% | US$99.246 | US$569,00 | 29.316.736 SPORT |
| 1840 |  Crabada CRA | US$0,0002763 | -3,63% | 20,74% | US$98.361 | US$17,88 | 355.983.565 CRA |
| 1841 |  hiBEANZ HIBEANZ | US$0,0005927 | 0,74% | 26,71% | US$98.231 | US$101.057 | 165.727.000 HIBEANZ |
| 1842 |  Levante U.D. Fan Token LEV | US$0,3384 | 0,52% | -5,18% | US$96.791 | US$12.738,01 | 286.008 LEV |
| 1843 |  Myriad XMY | US$0,00005202 | 0,02% | -24,66% | US$96.518 | US$11,26 | 1.855.398.500 XMY |
| 1844 |  Ninneko NINO | US$0,001475 | -1,58% | -18,36% | US$95.743 | US$677,86 | 64.904.273 NINO |
| 1845 |  EVRYNET EVRY | US$0,002372 | -5,02% | -5,46% | US$95.786 | US$120.271 | 40.389.133 EVRY |
| 1846 |  Xeno Token XNO | US$0,00007903 | -1,23% | -0,03% | US$93.538 | US$323.428 | 1.183.558.942 XNO |
| 1847 |  x42 Protocol X42 | US$0,004611 | -0,04% | 7,14% | US$92.991 | US$486,45 | 20.166.886 X42 |
| 1848 |  Wolf Safe Poor People WSPP | US$0,000000000007 | 2,15% | 2,45% | US$91.898 | US$192,90 | 13.503.541.024.289.604 WSPP |
| 1849 |  Dynamix DYNA | US$0,000000000174 | 1,98% | 6,55% | US$90.907 | - | 523.525.457.395.815 DYNA |
| 1850 |  Hashgard GARD | US$0,000009125 | 1,59% | 10,47% | US$91.252 | US$50.010,25 | 10.000.000.000 GARD |
Tabel di atas menampilkan halaman 37 dari total 177 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.