Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Shirtum SHI | US$0,001341 | 1,90% | 6,63% | US$233.148 | US$30.788,37 | 173.823.179 SHI |
| 1652 |  Papi PAPI | US$0,0000002505 | -1,29% | 4,13% | US$234.212 | US$80.325,71 | 935.000.001.014 PAPI |
| 1653 |  dAppstore DAPPX | US$0,0008932 | 3,57% | 4,06% | US$230.172 | US$298.024 | 257.681.355 DAPPX |
| 1654 |  PERI Finance PERI | US$0,02693 | -5,89% | 5,46% | US$229.989 | US$25.366,08 | 8.540.090 PERI |
| 1655 |  HollyGold HGOLD | US$0,04902 | 0,43% | 1,01% | US$229.792 | US$24,38 | 4.687.803 HGOLD |
| 1656 |  New BitShares NBS | US$0,00008924 | -7,11% | 16,09% | US$232.714 | US$165.997 | 2.607.670.560 NBS |
| 1657 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,7603 | -0,64% | 13,87% | US$225.693 | US$29.474,64 | 296.837 STV |
| 1658 |  ALL BEST ICO ALLBI | US$0,0001599 | -2,95% | -19,81% | US$226.074 | US$723,43 | 1.413.890.208 ALLBI |
| 1659 |  MetagamZ METAG | US$0,00002238 | -24,60% | 123,72% | US$223.798 | US$36,53 | 10.000.000.000 METAG |
| 1660 |  LiteDoge LDOGE | US$0,00001357 | 25,94% | -5,67% | US$222.934 | - | 16.422.580.992 LDOGE |
| 1661 |  EasyFi EZ | US$0,03491 | -5,33% | -6,42% | US$222.525 | US$51.950,10 | 6.373.615 EZ |
| 1662 |  Pawtocol UPI | US$0,0008575 | 8,49% | 23,54% | US$221.168 | US$80.829,42 | 257.924.377 UPI |
| 1663 |  Club Atletico Independiente CAI | US$0,2632 | 1,39% | 1,20% | US$220.618 | US$9.392,88 | 838.166 CAI |
| 1664 |  MIBR Fan Token MIBR | US$0,2150 | -4,17% | 18,70% | US$215.093 | US$4,15 | 1.000.507 MIBR |
| 1665 |  Float Protocol (Bank) BANK | US$0,7253 | -1,55% | 11,20% | US$215.060 | US$58.574,64 | 296.511 BANK |
| 1666 |  Blockzero Labs XIO | US$0,005823 | -3,50% | 6,58% | US$213.094 | US$751,43 | 36.592.410 XIO |
| 1667 |  LuaSwap LUA | US$0,0009827 | 1,01% | 8,61% | US$210.066 | - | 213.760.935 LUA |
| 1668 |  Battle Hero BATH | US$0,004217 | 0,09% | 0,23% | US$209.910 | US$12,19 | 49.773.309 BATH |
| 1669 |  Jigstack STAK | US$0,0001175 | 0,02% | 27,85% | US$208.733 | - | 1.775.763.939 STAK |
| 1670 |  Birdchain BIRD | US$0,0007415 | 0,04% | -0,11% | US$207.467 | US$679,34 | 279.797.494 BIRD |
| 1671 |  BLink BLINK | US$0,001122 | 1,84% | 6,09% | US$206.785 | US$9,68 | 184.347.125 BLINK |
| 1672 |  OpenBlox OBX | US$0,00007931 | -2,02% | -3,80% | US$205.769 | US$2.125,03 | 2.594.333.333 OBX |
| 1673 |  Swop SWOP | US$0,06073 | -9,54% | -10,58% | US$205.611 | US$50.828,72 | 3.385.901 SWOP |
| 1674 |  DeHive DHV | US$0,05081 | -0,46% | -0,06% | US$204.214 | US$48.748,18 | 4.019.375 DHV |
| 1675 |  Waves Enterprise WEST | US$0,004856 | -18,88% | 14,50% | US$203.807 | US$317.916 | 41.965.923 WEST |
| 1676 |  WinCash WCC | US$0,1356 | -0,77% | 14,23% | US$203.401 | US$6,78 | 1.499.784 WCC |
| 1677 |  HashBX HBX | US$0,0003211 | 0,22% | 2,93% | US$202.047 | US$124,26 | 629.280.963 HBX |
| 1678 |  Trollcoin TROLL | US$0,0003391 | -0,77% | 14,23% | US$200.992 | - | 592.810.145 TROLL |
| 1679 |  DomRaider DRT | US$0,0003391 | -0,77% | 14,23% | US$200.548 | - | 591.500.000 DRT |
| 1680 |  hiPUNKS HIPUNKS | US$0,06740 | 0,40% | 10,45% | US$200.519 | US$208.370 | 2.975.000 HIPUNKS |
| 1681 |  Stake DAO SDT | US$0,2819 | -2,37% | 4,30% | US$199.752 | US$3.426,04 | 708.604 SDT |
| 1682 |  Gather GTH | US$0,0009581 | -5,05% | 3,45% | US$191.380 | US$59.130,86 | 199.746.653 GTH |
| 1683 |  Digital Reserve Currency DRC | US$0,0001987 | 0,72% | -0,23% | US$198.743 | US$587,10 | 1.000.000.000 DRC |
| 1684 |  Bitteam token BTT | US$0,0004265 | 0,09% | 0,59% | US$196.635 | US$52.412,26 | 460.999.998 BTT |
| 1685 |  DinoSwap DINO | US$0,001262 | 1,18% | -35,54% | US$196.212 | US$391,75 | 155.456.392 DINO |
| 1686 |  The Unfettered SOULS | US$0,001270 | -3,68% | -18,92% | US$196.102 | US$60.973,22 | 154.387.014 SOULS |
| 1687 |  Inex Project INEX | US$0,00001781 | -1,27% | 10,94% | US$193.945 | - | 10.890.000.000 INEX |
| 1688 |  Kava Swap SWP | US$0,005732 | -0,24% | -8,90% | US$194.057 | US$31.574,80 | 33.854.166 SWP |
| 1689 |  Team Vitality Fan Token VIT | US$0,2384 | -4,37% | 11,07% | US$193.119 | US$126,79 | 810.204 VIT |
| 1690 |  hiAZUKI HIAZUKI | US$0,008847 | 6,13% | 35,30% | US$193.183 | US$256.180 | 21.835.000 HIAZUKI |
| 1691 |  Baanx BXX | US$0,009699 | 0,74% | 13,83% | US$192.023 | US$11.177,40 | 19.798.721 BXX |
| 1692 |  Vidulum VDL | US$0,01124 | 0,40% | 42,52% | US$191.946 | US$20,67 | 17.071.231 VDL |
| 1693 |  Lokr LKR | US$0,007464 | -2,93% | 0,31% | US$191.293 | US$71.486,33 | 25.628.273 LKR |
| 1694 |  SmileyCoin SMLY | US$0,00001073 | -13,43% | -15,41% | US$169.583 | US$3,72 | 15.806.193.400 SMLY |
| 1695 |  Jarvis Network JRT | US$0,006548 | 1,50% | 7,82% | US$189.920 | US$10.893,48 | 29.005.880 JRT |
| 1696 |  yieldwatch WATCH | US$0,009746 | 0,87% | 4,96% | US$190.778 | US$180,92 | 19.575.544 WATCH |
| 1697 |  hiFLUF HIFLUF | US$0,001483 | 3,52% | 11,91% | US$190.901 | US$102.677 | 128.763.000 HIFLUF |
| 1698 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$190.058 | - | 247.412.796 OKS |
| 1699 |  Dragon Kart KART | US$0,004562 | 0,02% | -0,03% | US$189.770 | - | 41.600.061 KART |
| 1700 |  disBalancer DDOS | US$0,02821 | -12,40% | 13,68% | US$190.663 | US$24.402,10 | 6.758.469 DDOS |
Tabel di atas menampilkan halaman 34 dari total 177 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.