Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  UnMarshal MARSH | US$0,06992 | -2,63% | 10,84% | US$496.132 | US$251.872 | 7.096.098 MARSH |
| 1502 |  ThreeFold TFT | US$0,006060 | 0,74% | 8,34% | US$491.944 | US$367,27 | 81.181.457 TFT |
| 1503 |  GlobalBoost-Y BSTY | US$0,02732 | 10,03% | -9,59% | US$490.336 | US$243,66 | 17.950.579 BSTY |
| 1504 |  hiDOODLES HIDOODLES | US$0,002564 | -2,38% | 32,61% | US$488.631 | US$199.022 | 190.548.000 HIDOODLES |
| 1505 |  StakeCubeCoin SCC | US$0,03662 | 4,36% | 12,07% | US$487.484 | US$1.831,98 | 13.311.308 SCC |
| 1506 |  HTMLCOIN HTML | US$0,000009179 | 4,90% | 34,29% | US$487.103 | US$262,25 | 53.067.332.240 HTML |
| 1507 |  Spores Network SPO | US$0,0004592 | -0,20% | 14,11% | US$485.934 | US$45.324,91 | 1.058.302.432 SPO |
| 1508 |  BRN Metaverse BRN | US$0,05098 | -1,50% | 10,35% | US$484.560 | US$92.551,67 | 9.504.281 BRN |
| 1509 |  Feathercoin FTC | US$0,002038 | -0,77% | -2,07% | US$482.118 | US$33,62 | 236.600.238 FTC |
| 1510 |  Caduceus CMP | US$0,01283 | 5,46% | 9,86% | US$471.250 | US$1.245.021 | 36.732.438 CMP |
| 1511 |  WOOF WOOF | US$0,00002673 | 5,81% | 84,15% | US$478.479 | US$6.659,18 | 17.902.999.424 WOOF |
| 1512 |  hiENS3 HIENS3 | US$0,01323 | 41,57% | 73,22% | US$475.986 | US$165.395 | 35.991.000 HIENS3 |
| 1513 |  ACENT ACE | US$0,002947 | 1,95% | 21,11% | US$476.104 | US$129.049 | 161.548.021 ACE |
| 1514 |  Sumokoin SUMO | US$0,008234 | -2,94% | 8,07% | US$466.947 | - | 56.708.856 SUMO |
| 1515 |  Strong STRONG | US$3,35 | -3,56% | 11,01% | US$462.754 | US$49.235,72 | 138.269 STRONG |
| 1516 |  AME Chain AME | US$0,0009216 | -0,06% | 1,94% | US$460.797 | US$87.671,07 | 500.000.000 AME |
| 1517 |  Coinsbit Token CNB | US$0,0003448 | -0,94% | 22,28% | US$458.971 | - | 1.331.266.628 CNB |
| 1518 |  Offshift (old) XFT | US$0,1917 | 0,01% | 9,35% | US$458.197 | - | 2.389.624 XFT |
| 1519 |  Paribus PBX | US$0,0008822 | -1,14% | 2,55% | US$446.730 | US$142.044 | 506.393.024 PBX |
| 1520 |  Nafter NAFT | US$0,0004533 | 2,58% | 7,78% | US$452.215 | US$26.409,36 | 997.657.799 NAFT |
| 1521 |  Terran Coin TRR | US$0,01886 | -9,25% | -22,09% | US$446.203 | US$36.555,39 | 23.653.359 TRR |
| 1522 |  Cat Token CAT | US$0,06822 | -8,67% | 25,52% | US$445.313 | US$2.149,38 | 6.527.607 CAT |
| 1523 |  Glitch GLCH | US$0,005610 | 0,40% | 12,43% | US$444.778 | US$2.372,22 | 79.282.952 GLCH |
| 1524 |  Bismuth BIS | US$0,01491 | 0,78% | -4,44% | US$441.197 | US$146,15 | 29.583.544 BIS |
| 1525 |  Monsterra (MSTR) MSTR | US$0,06587 | 1,05% | 6,46% | US$441.306 | US$211.867 | 6.699.722 MSTR |
| 1526 |  Leeds United Fan Token LUFC | US$0,4480 | 13,43% | 17,66% | US$440.613 | US$49.017,48 | 983.459 LUFC |
| 1527 |  XTRABYTES XBY | US$0,001017 | 2,65% | 14,23% | US$437.375 | - | 430.000.000 XBY |
| 1528 |  Shib Original Vision SOV | US$0,000000004112 | 0,23% | 13,43% | US$436.499 | US$2.616,99 | 106.155.823.814.847 SOV |
| 1529 |  CryptoBlades SKILL | US$0,4717 | -2,34% | 8,71% | US$434.999 | US$83.140,20 | 922.239 SKILL |
| 1530 |  AGA Token AGA | US$0,03992 | -1,47% | 11,06% | US$432.839 | US$0,6900 | 10.842.984 AGA |
| 1531 |  BlackHat BLKC | US$0,04118 | 27,09% | 17,32% | US$428.556 | US$8.814,37 | 10.406.806 BLKC |
| 1532 |  FRAKT Token FRKT | US$0,09018 | -1,55% | 73,23% | US$426.287 | US$3.142,87 | 4.727.287 FRKT |
| 1533 |  DDKoin DDK | US$0,2482 | -0,48% | 8,61% | US$424.425 | US$28,12 | 1.710.000 DDK |
| 1534 |  AurusX AX | US$0,2446 | -1,46% | 3,16% | US$424.650 | US$45.069,45 | 1.735.861 AX |
| 1535 |  SynchroBitcoin SNB | US$0,005281 | -0,49% | 8,24% | US$419.807 | US$97,94 | 79.490.231 SNB |
| 1536 |  Platypus Finance PTP | US$0,01006 | -5,31% | 6,24% | US$416.985 | US$32.213,28 | 41.436.585 PTP |
| 1537 |  UBIX.Network UBX | US$0,000009150 | -4,95% | -9,53% | US$416.859 | US$347.550 | 45.558.153.243 UBX |
| 1538 |  PlotX PLOT | US$0,006253 | -0,42% | 13,67% | US$414.688 | US$98.074,98 | 66.318.562 PLOT |
| 1539 |  SpiritSwap SPIRIT | US$0,0009811 | 3,93% | 19,53% | US$414.127 | US$3.018,43 | 422.090.566 SPIRIT |
| 1540 |  Raze Network RAZE | US$0,003468 | 10,94% | 7,80% | US$411.656 | US$84.140,29 | 118.690.910 RAZE |
| 1541 |  Zero ZER | US$0,03131 | 0,40% | 157,32% | US$408.736 | US$602,91 | 13.052.714 ZER |
| 1542 |  CloakCoin CLOAK | US$0,06804 | -5,58% | -5,69% | US$407.775 | US$0,02000 | 5.993.575 CLOAK |
| 1543 |  Duckies, the canary network for Yellow DUCKIES | US$0,007817 | 0,46% | -24,39% | US$407.162 | US$912,62 | 52.088.321 DUCKIES |
| 1544 |  XY Finance XY | US$0,04504 | -1,48% | 10,89% | US$405.241 | US$46.893,23 | 8.996.415 XY |
| 1545 |  Zap ZAP | US$0,001708 | -19,83% | -2,54% | US$403.291 | US$431,03 | 236.144.465 ZAP |
| 1546 |  SafeBlast BLAST | US$0,000000002291 | 0,02% | -2,54% | US$402.173 | US$1,15 | 175.553.096.633.449 BLAST |
| 1547 |  Avocado DAO Token AVG | US$0,01574 | -6,44% | 16,37% | US$400.994 | US$32.742,31 | 25.468.016 AVG |
| 1548 |  NFTrade NFTD | US$0,01223 | -1,39% | -3,58% | US$400.448 | US$26.201,93 | 32.741.175 NFTD |
| 1549 |  Don-key DON | US$0,004176 | -0,64% | 11,26% | US$399.007 | US$24.801,09 | 95.549.868 DON |
| 1550 |  Corite CO | US$0,003264 | -1,04% | -2,98% | US$398.876 | US$54.795,55 | 122.199.592 CO |
Tabel di atas menampilkan halaman 31 dari total 177 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.