Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Mithril MITH | US$0,0006089 | -0,30% | -4,45% | US$608.900 | US$98.725,69 | 1.000.000.000 MITH |
| 1452 |  Clube Atlético Mineiro Fan Token GALO | US$0,3258 | -6,34% | 10,17% | US$603.616 | US$25.590,75 | 1.852.745 GALO |
| 1453 |  Young Boys Fan Token YBO | US$0,4340 | 5,24% | 4,68% | US$598.992 | US$1.277.291 | 1.380.111 YBO |
| 1454 |  Burency BUY | US$0,003081 | 0,02% | 30,56% | US$597.291 | - | 193.878.224 BUY |
| 1455 |  KEK KEKE | US$0,000000008036 | -7,62% | 12,97% | US$596.927 | US$5.117.190 | 74.280.393.141.279 KEKE |
| 1456 |  Streamity STM | US$0,01644 | -1,04% | 12,41% | US$591.781 | - | 35.987.749 STM |
| 1457 |  Veil VEIL | US$0,006866 | -0,41% | 146,68% | US$590.991 | US$139,23 | 86.077.880 VEIL |
| 1458 |  DAPS Coin DAPS | US$0,00001017 | -0,77% | 14,23% | US$589.721 | US$34,72 | 57.977.796.500 DAPS |
| 1459 |  SolarX SOLX | US$0,07007 | -6,05% | -25,02% | US$589.560 | US$1.339.591 | 8.414.089 SOLX |
| 1460 |  Leverj Gluon L2 | US$0,002672 | -0,78% | 6,53% | US$585.501 | US$38,57 | 219.091.484 L2 |
| 1461 |  Integritee Network TEER | US$0,1640 | -1,09% | -0,58% | US$585.994 | US$30.824,44 | 3.574.189 TEER |
| 1462 |  Zenfuse ZEFU | US$0,009003 | 0,02% | -0,03% | US$584.321 | - | 64.899.301 ZEFU |
| 1463 |  KOK KOK | US$0,005441 | -16,09% | -21,06% | US$583.998 | US$910.476 | 107.333.422 KOK |
| 1464 |  RioDeFi RFUEL | US$0,001701 | -0,06% | 10,40% | US$586.093 | US$187.991 | 344.550.838 RFUEL |
| 1465 |  Portuma POR | US$0,0002908 | 9,63% | 4,52% | US$582.034 | US$203.491 | 2.001.819.052 POR |
| 1466 |  Tulip Protocol TULIP | US$0,7140 | 1,01% | -6,21% | US$582.078 | US$46.435,88 | 815.206 TULIP |
| 1467 |  Mettalex MTLX | US$0,5154 | -0,34% | 18,44% | US$578.843 | US$10.203,55 | 1.123.003 MTLX |
| 1468 |  Woonkly Power WOOP | US$0,002485 | -1,71% | -8,25% | US$568.118 | US$190.720 | 228.584.357 WOOP |
| 1469 |  Golos Blockchain GLS | US$0,001541 | 0,02% | 7,07% | US$563.831 | US$30,41 | 365.945.959 GLS |
| 1470 |  Oxygen OXY | US$0,01386 | 5,35% | 9,04% | US$563.900 | US$145.668 | 40.689.415 OXY |
| 1471 |  Spartan Protocol SPARTA | US$0,006331 | -1,64% | 1,30% | US$560.084 | US$26.337,65 | 88.460.411 SPARTA |
| 1472 |  Loser Coin LOWB | US$0,000009268 | -0,60% | 7,41% | US$558.808 | US$25.473,78 | 60.296.840.158 LOWB |
| 1473 |  Roush Fenway Racing Fan Token ROUSH | US$0,7246 | -0,60% | 12,76% | US$561.598 | US$28.539,20 | 775.006 ROUSH |
| 1474 |  Fringe Finance FRIN | US$0,0008508 | -5,67% | -4,96% | US$556.898 | US$95.704,31 | 654.583.449 FRIN |
| 1475 |  The Coop Network GMD | US$0,002615 | -19,18% | -18,87% | US$556.731 | US$1.852,26 | 212.897.880 GMD |
| 1476 |  Arcona ARCONA | US$0,03627 | -1,94% | 0,31% | US$556.156 | US$17.144,44 | 15.335.470 ARCONA |
| 1477 |  Mogul Productions STARS | US$0,001806 | 6,70% | 17,37% | US$553.952 | US$105.541 | 306.657.541 STARS |
| 1478 |  Okratech Token ORT | US$0,003073 | -0,35% | 1,86% | US$553.441 | US$310.124 | 180.100.000 ORT |
| 1479 |  FidexToken FEX | US$0,00001781 | -1,27% | 10,94% | US$551.172 | - | 30.948.335.553 FEX |
| 1480 |  AcknoLedger ACK | US$0,005502 | -0,18% | -2,24% | US$550.146 | US$25,78 | 99.996.961 ACK |
| 1481 |  Crust Shadow CSM | US$0,005451 | -6,02% | -8,39% | US$545.112 | US$1.388,02 | 100.000.000 CSM |
| 1482 |  ADAMANT Messenger ADM | US$0,005902 | 0,02% | -1,69% | US$538.998 | US$32.516,04 | 91.320.162 ADM |
| 1483 |  Lunar LNR | US$0,007256 | 0,60% | 4,48% | US$535.720 | US$159.249 | 73.830.967 LNR |
| 1484 |  HempCoin THC | US$0,002000 | -7,07% | 3,69% | US$535.042 | US$38,80 | 267.467.885 THC |
| 1485 |  Metaverse Face MEFA | US$0,00005605 | -0,61% | 12,81% | US$533.385 | US$27.997,40 | 9.515.523.108 MEFA |
| 1486 |  Spore SPORE | US$0,000000000016 | -6,33% | 25,25% | US$532.163 | US$1.858,10 | 32.846.604.924.825.600 SPORE |
| 1487 |  ZClassic ZCL | US$0,05730 | -5,79% | 4,92% | US$532.142 | US$306,53 | 9.287.024 ZCL |
| 1488 |  Infinity Games ING | US$0,0006246 | 18,15% | -3,86% | US$530.479 | US$289.698 | 849.357.797 ING |
| 1489 |  unFederalReserve eRSDL | US$0,001190 | -3,34% | 19,81% | US$524.041 | US$1.145,99 | 440.275.682 eRSDL |
| 1490 |  Genaro Network GNX | US$0,0007935 | -2,39% | 0,58% | US$515.748 | US$60.863,66 | 650.000.000 GNX |
| 1491 |  Effect Network EFX | US$0,002043 | -3,66% | -2,41% | US$515.219 | US$2.066,30 | 252.168.527 EFX |
| 1492 |  RIZON ATOLO | US$0,0002213 | -3,56% | -5,18% | US$513.484 | US$24.513,42 | 2.320.432.421 ATOLO |
| 1493 |  PulsePad PLSPAD | US$0,003094 | -11,21% | 46,18% | US$512.725 | US$44.077,67 | 165.717.873 PLSPAD |
| 1494 |  PUMLx PUMLX | US$0,009110 | 2,24% | -1,50% | US$511.454 | US$199.124 | 56.142.858 PUMLX |
| 1495 |  CRYPTO20 C20 | US$0,01254 | 0,09% | -4,42% | US$506.665 | US$6,99 | 40.391.604 C20 |
| 1496 |  Kattana KTN | US$0,1570 | -0,90% | 7,10% | US$497.223 | US$67.331,14 | 3.166.380 KTN |
| 1497 |  NIX NIX | US$0,01028 | -0,98% | 12,82% | US$506.116 | - | 49.238.466 NIX |
| 1498 |  Ubiq UBQ | US$0,01187 | -3,53% | 11,06% | US$505.632 | US$54,76 | 42.609.099 UBQ |
| 1499 |  Chronicle XNL | US$0,008527 | 9,80% | 30,80% | US$497.566 | US$74.301,96 | 58.350.000 XNL |
| 1500 |  OptionRoom ROOM | US$0,04009 | -0,42% | -2,67% | US$500.921 | US$55.487,73 | 12.493.373 ROOM |
Tabel di atas menampilkan halaman 30 dari total 177 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.