Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Idavoll DAO IDV | US$0,001107 | -0,68% | 7,97% | US$1.023.292 | US$86.830,36 | 924.278.318 IDV |
| 1302 |  Professional Fighters League Fan Token PFL | US$0,6580 | -3,11% | 3,17% | US$1.024.072 | US$39.776,50 | 1.556.345 PFL |
| 1303 |  Bistroo BIST | US$0,02337 | 0,93% | 0,09% | US$1.018.129 | US$62.558,54 | 43.565.302 BIST |
| 1304 |  ChainGuardians CGG | US$0,01657 | 1,12% | -11,86% | US$1.018.934 | US$69.668,49 | 61.478.209 CGG |
| 1305 |  Brazil National Football Team Fan Token BFT | US$0,03511 | -2,23% | -5,85% | US$1.010.069 | US$98.055,05 | 28.772.500 BFT |
| 1306 |  ZooKeeper ZOO | US$0,002367 | -2,41% | 15,05% | US$1.006.355 | US$1.540,50 | 425.213.669 ZOO |
| 1307 |  Crowny CRWNY | US$0,002168 | -17,59% | -19,36% | US$1.002.228 | US$194.179 | 462.191.889 CRWNY |
| 1308 |  MAX Exchange Token MAX | US$0,2055 | 0,33% | 1,68% | US$992.994 | US$28.829,21 | 4.832.916 MAX |
| 1309 |  Internet of Energy Network IOEN | US$0,003214 | 1,31% | 23,44% | US$1.018.975 | US$50.958,53 | 317.051.435 IOEN |
| 1310 |  Construct STANDARD | US$0,1114 | 0,01% | 0,06% | US$989.687 | - | 8.887.809 STANDARD |
| 1311 |  KING KING | US$0,0001066 | -3,06% | -5,23% | US$988.370 | US$188.780 | 9.270.000.000 KING |
| 1312 |  Decentr DEC | US$0,009144 | 2,61% | 8,65% | US$994.523 | US$97.474,96 | 108.767.633 DEC |
| 1313 |  Eminer EM | US$0,0006783 | -9,70% | -4,80% | US$986.535 | US$227.830 | 1.454.500.099 EM |
| 1314 |  Vexanium VEX | US$0,001343 | -1,69% | 1,16% | US$985.267 | US$21.382,90 | 733.642.279 VEX |
| 1315 |  BendDAO BEND | US$0,002575 | -3,63% | 4,72% | US$984.902 | US$121.725 | 382.458.902 BEND |
| 1316 |  Seascape Crowns CWS | US$0,2024 | -7,10% | 13,95% | US$982.069 | US$234.796 | 4.852.052 CWS |
| 1317 |  IBStoken IBS | US$0,0009104 | 7,08% | -24,73% | US$981.663 | - | 1.078.331.516 IBS |
| 1318 |  AnimalGo GOM2 | US$0,001030 | -9,69% | -19,17% | US$995.302 | US$1.754.176 | 966.640.417 GOM2 |
| 1319 |  KickToken KICK | US$0,008020 | 0,00% | -0,63% | US$976.812 | - | 121.798.941 KICK |
| 1320 |  Wall Street Games WSG | US$0,000000001122 | 2,41% | 56,06% | US$974.913 | US$73.901,50 | 868.730.298.961.420 WSG |
| 1321 |  DigitalBits XDB | US$0,0003192 | -3,15% | -0,17% | US$975.739 | US$256.262 | 3.056.622.217 XDB |
| 1322 |  Aston Martin Cognizant Fan Token AM | US$0,5855 | 2,68% | 3,89% | US$973.278 | US$301.074 | 1.662.319 AM |
| 1323 |  Spain National Fan Token SNFT | US$0,04162 | 3,86% | -1,56% | US$967.794 | US$103.321 | 23.255.000 SNFT |
| 1324 |  Oggy Inu (BSC) OGGY | US$0,000000000009 | -5,26% | -13,85% | US$959.890 | US$77.592,47 | 108.125.205.623.925.008 OGGY |
| 1325 |  HanChain HAN | US$0,07965 | 1,09% | 29,02% | US$950.441 | US$68.349,95 | 11.932.994 HAN |
| 1326 |  Mirror Protocol MIR | US$0,01299 | 5,33% | 2,70% | US$1.009.633 | US$262.239 | 77.742.680 MIR |
| 1327 |  Cirus Foundation CIRUS | US$0,01514 | -12,64% | -15,68% | US$947.620 | US$256.084 | 62.590.209 CIRUS |
| 1328 |  All.Art Protocol AART | US$0,0006583 | -2,82% | -5,19% | US$942.946 | US$107.576 | 1.432.325.112 AART |
| 1329 |  pSTAKE Finance PSTAKE | US$0,02127 | -0,24% | 8,14% | US$943.482 | US$284.125 | 44.347.373 PSTAKE |
| 1330 |  PUBLISH NEWS | US$0,0004640 | 5,15% | -13,67% | US$943.405 | US$48.150,13 | 2.033.332.889 NEWS |
| 1331 |  OneArt 1ART | US$0,006480 | -0,99% | 14,00% | US$929.296 | US$35.929,51 | 143.416.035 1ART |
| 1332 |  DoDreamChain DRM | US$0,004944 | -0,15% | -3,65% | US$926.913 | US$50.813,55 | 187.500.000 DRM |
| 1333 |  ETHPad ETHPAD | US$0,004607 | 2,46% | 27,55% | US$918.794 | US$2.526,92 | 199.427.405 ETHPAD |
| 1334 |  DIGG DIGG | US$1.603,43 | -15,07% | 1,48% | US$920.249 | US$47.301,62 | 574 DIGG |
| 1335 |  Ojamu OJA | US$0,009052 | -11,13% | 62,99% | US$863.951 | US$7.318,98 | 95.441.017 OJA |
| 1336 |  PureFi Protocol UFI | US$0,01568 | -0,70% | 5,60% | US$916.257 | US$56.781,67 | 58.422.831 UFI |
| 1337 |  Dentacoin DCN | US$0,000001558 | 15,91% | 8,44% | US$916.286 | US$32,90 | 588.105.296.887 DCN |
| 1338 |  Azbit AZ | US$0,00001289 | -2,40% | 2,65% | US$898.839 | US$1.638,49 | 69.750.302.117 AZ |
| 1339 |  1irstcoin FST | US$0,02171 | 4,86% | 4,80% | US$930.390 | - | 42.858.430 FST |
| 1340 |  Shopping.io SHOP | US$0,008770 | -0,69% | -4,56% | US$875.870 | US$319,97 | 99.875.636 SHOP |
| 1341 |  MetamonkeyAi MMAI | US$0,0001488 | -1,70% | 3,60% | US$907.412 | US$26.307,67 | 6.099.376.989 MMAI |
| 1342 |  PlayFuel PLF | US$0,001812 | -1,08% | 12,15% | US$905.983 | - | 500.000.000 PLF |
| 1343 |  Kommunitas KOM | US$0,0006948 | 0,06% | 15,22% | US$902.197 | US$627.219 | 1.298.529.523 KOM |
| 1344 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5424 | 1,31% | 6,80% | US$900.348 | US$818.581 | 1.659.938 SAUBER |
| 1345 |  Convergence CONV | US$0,0005321 | -0,14% | 13,19% | US$885.350 | US$254.163 | 1.663.854.925 CONV |
| 1346 |  Bitswift BITS | US$0,2272 | -2,23% | -27,80% | US$882.448 | US$13,57 | 3.884.635 BITS |
| 1347 |  EOSDT EOSDT | US$0,3327 | -0,30% | 8,55% | US$879.038 | - | 2.642.505 EOSDT |
| 1348 |  Thorstarter XRUNE | US$0,01088 | 0,17% | 30,56% | US$877.626 | US$30.689,20 | 80.689.454 XRUNE |
| 1349 |  YAM V3 YAM | US$0,05932 | -2,12% | 5,12% | US$874.851 | US$25.733,68 | 14.747.241 YAM |
| 1350 |  Oddz ODDZ | US$0,008733 | -1,17% | 24,94% | US$864.522 | US$159.441 | 98.999.988 ODDZ |
Tabel di atas menampilkan halaman 27 dari total 177 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.