Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Fruits FRTS | US$0,00007443 | -0,67% | -14,26% | US$1.568.092 | US$222.233 | 21.066.845.547 FRTS |
| 1202 |  SparkPoint SRK | US$0,0001450 | -1,94% | 0,50% | US$1.550.954 | US$55.822,52 | 10.692.745.086 SRK |
| 1203 |  Safe Haven SHA | US$0,0005160 | 2,60% | 11,28% | US$1.550.959 | US$151.222 | 3.005.855.396 SHA |
| 1204 |  Primecoin XPM | US$0,03289 | 9,33% | 25,86% | US$1.548.442 | US$455,88 | 47.082.491 XPM |
| 1205 |  Cheems Inu (new) CINU | US$0,0002685 | 1,26% | 3,11% | US$1.536.703 | US$339,98 | 5.723.672.214 CINU |
| 1206 |  Modefi MOD | US$0,09607 | 0,58% | -4,11% | US$1.544.469 | US$825,63 | 16.076.764 MOD |
| 1207 |  GAMEE GMEE | US$0,003699 | -2,45% | 10,49% | US$1.532.668 | US$245.978 | 414.325.963 GMEE |
| 1208 |  O3 Swap O3 | US$0,02971 | 0,01% | 0,63% | US$1.529.115 | US$125.027 | 51.468.060 O3 |
| 1209 |  Göztepe S.K. Fan Token GOZ | US$0,6972 | 0,65% | 1,98% | US$1.525.007 | US$461.354 | 2.187.179 GOZ |
| 1210 |  My DeFi Pet DPET | US$0,04015 | -2,26% | 5,30% | US$1.513.946 | US$995.332 | 37.707.688 DPET |
| 1211 |  Realio Network RIO | US$0,2310 | 4,60% | 36,20% | US$1.517.546 | US$1.454.745 | 6.568.515 RIO |
| 1212 |  S.C. Corinthians Fan Token SCCP | US$0,5515 | 5,20% | 10,09% | US$1.510.036 | US$74.079,90 | 2.737.870 SCCP |
| 1213 |  April APRIL | US$0,01781 | 0,50% | 4,25% | US$1.501.177 | US$35.835,99 | 84.265.543 APRIL |
| 1214 |  Freeway Token FWT | US$0,0001484 | -4,40% | 6,36% | US$1.484.064 | US$2.475,98 | 10.000.000.000 FWT |
| 1215 |  ZUSD ZUSD | US$0,9985 | -0,14% | 0,21% | US$1.470.094 | US$105,03 | 1.472.237 ZUSD |
| 1216 |  LGCY Network LGCY | US$0,0001156 | -8,27% | 7,30% | US$1.469.642 | US$41.648,58 | 12.713.925.827 LGCY |
| 1217 |  Whiteheart WHITE | US$164,72 | -6,98% | 17,67% | US$1.464.063 | US$50.850,04 | 8.888 WHITE |
| 1218 |  X World Games XWG | US$0,001004 | -4,30% | 7,06% | US$1.465.135 | US$101.148 | 1.459.870.498 XWG |
| 1219 |  suterusu SUTER | US$0,0003779 | -1,20% | 29,76% | US$1.456.650 | US$30.912,92 | 3.855.040.000 SUTER |
| 1220 |  ChainX PCX | US$0,1157 | 2,99% | 16,93% | US$1.447.446 | US$76.594,57 | 12.505.375 PCX |
| 1221 |  Reflexer Ungovernance Token FLX | US$7,47 | -5,07% | -12,87% | US$1.448.442 | US$71.311,18 | 193.796 FLX |
| 1222 |  XCarnival XCV | US$0,001825 | -0,99% | -9,04% | US$1.442.839 | US$159.223 | 790.640.622 XCV |
| 1223 |  Adora Token ARA | US$0,009003 | 0,02% | -0,03% | US$1.440.560 | - | 160.000.000 ARA |
| 1224 |  Neutrino Token NSBT | US$0,5015 | 1,75% | -2,73% | US$1.421.717 | US$69.630,16 | 2.834.678 NSBT |
| 1225 |  AstroSwap ASTRO | US$0,0004125 | -0,94% | -0,99% | US$1.411.852 | US$48.858,18 | 3.423.007.412 ASTRO |
| 1226 |  Bitgesell BGL | US$0,08678 | -1,82% | -9,85% | US$1.402.194 | US$5.643,45 | 16.157.930 BGL |
| 1227 |  Olyverse OLY | US$0,001037 | 75,72% | 79,95% | US$1.396.489 | US$27.675,49 | 1.347.029.039 OLY |
| 1228 |  Kryptomon KMON | US$0,007324 | -1,15% | 3,91% | US$1.390.364 | US$165.965 | 189.843.488 KMON |
| 1229 |  BiFi BIFI | US$0,003549 | -1,31% | -17,91% | US$1.386.219 | US$94.126,57 | 390.645.468 BIFI |
| 1230 |  ArdCoin ARDX | US$0,004992 | 0,02% | -16,44% | US$1.386.804 | - | 277.807.957 ARDX |
| 1231 |  City Tycoon Games CTG | US$0,1381 | -1,25% | -3,18% | US$1.380.637 | US$16.267,25 | 10.000.000 CTG |
| 1232 |  Razor Network RAZOR | US$0,004197 | -0,07% | 2,36% | US$1.377.693 | US$331.583 | 328.245.504 RAZOR |
| 1233 |  NFTb NFTB | US$0,005505 | 2,62% | 0,33% | US$1.373.246 | US$146.422 | 249.435.031 NFTB |
| 1234 |  TitanSwap TITAN | US$0,01480 | -2,39% | 1,82% | US$1.370.605 | US$187.109 | 92.615.119 TITAN |
| 1235 |  Garlicoin GRLC | US$0,02000 | -0,77% | 16,20% | US$1.363.149 | US$26,13 | 68.143.984 GRLC |
| 1236 |  Edgeware EDG | US$0,0002128 | -1,19% | -14,13% | US$1.351.494 | US$45.369,72 | 6.350.167.832 EDG |
| 1237 |  Idle IDLE | US$0,1721 | -7,49% | -0,65% | US$1.354.503 | US$9.075,23 | 7.868.350 IDLE |
| 1238 |  Lithium LITH | US$0,0002588 | -6,07% | 10,23% | US$1.356.443 | US$283.381 | 5.242.220.240 LITH |
| 1239 |  UniLayer LAYER | US$0,05179 | -1,32% | 11,08% | US$1.345.271 | US$190.252 | 25.973.741 LAYER |
| 1240 |  Solidus Ai Tech AITECH | US$0,01287 | -4,46% | -3,21% | US$1.343.630 | US$344.531 | 104.366.111 AITECH |
| 1241 |  Reality Metaverse RLTM | US$0,01626 | -6,36% | 102,31% | US$1.314.962 | US$292.391 | 80.858.025 RLTM |
| 1242 |  DuckDaoDime DDIM | US$1,27 | -5,26% | 4,02% | US$1.316.538 | US$51.395,00 | 1.037.793 DDIM |
| 1243 |  BlueMove MOVE | US$0,02052 | -5,18% | -6,31% | US$1.296.219 | US$1.289,63 | 63.166.666 MOVE |
| 1244 |  MAPS MAPS | US$0,02831 | 0,38% | -7,78% | US$1.287.806 | US$137.999 | 45.496.728 MAPS |
| 1245 |  FedoraCoin TIPS | US$0,000006037 | -3,18% | 14,15% | US$1.281.433 | US$62.501,06 | 212.269.865.434 TIPS |
| 1246 |  Ziktalk ZIK | US$0,002815 | -4,62% | -16,46% | US$1.281.721 | US$743,79 | 455.257.321 ZIK |
| 1247 |  ELMOERC ELMO | US$0,005121 | -0,25% | -21,41% | US$1.283.481 | US$236.657 | 250.621.422 ELMO |
| 1248 |  PearDAO PEX | US$0,02439 | 1,98% | 6,91% | US$1.275.808 | - | 52.300.308 PEX |
| 1249 |  Green Satoshi Token (BSC) GST | US$0,008291 | 4,26% | 11,36% | US$1.273.706 | US$28.792,81 | 153.618.180 GST |
| 1250 |  DOGGY DOGGY | US$0,0003158 | 0,99% | 13,99% | US$1.272.436 | US$58.671,65 | 4.029.468.737 DOGGY |
Tabel di atas menampilkan halaman 25 dari total 177 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.