Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Onooks OOKS | US$0,2767 | -0,65% | 13,81% | US$3.104.627 | US$1.090,35 | 11.221.615 OOKS |
| 1052 |  Cashaa CAS | US$0,003750 | -0,35% | -9,92% | US$3.073.495 | US$35.825,12 | 819.528.005 CAS |
| 1053 |  Mysterium MYST | US$0,1529 | -1,40% | -16,06% | US$3.062.880 | US$161.804 | 20.033.628 MYST |
| 1054 |  Agoras: Currency of Tau AGRS | US$0,1699 | -1,44% | 18,02% | US$3.058.375 | US$19.323,75 | 18.000.000 AGRS |
| 1055 |  LABEL Foundation LBL | US$0,001585 | -3,85% | 3,81% | US$3.033.155 | US$95.053,03 | 1.913.869.062 LBL |
| 1056 |  Aurox URUS | US$5,79 | 1,53% | -5,93% | US$3.021.507 | US$49.594,65 | 521.929 URUS |
| 1057 |  Swarm Markets SMT | US$0,09209 | -0,82% | 25,71% | US$3.017.706 | US$88.682,42 | 32.769.650 SMT |
| 1058 |  TRVL TRVL | US$0,02540 | -0,51% | 26,00% | US$3.015.771 | US$110.512 | 118.741.784 TRVL |
| 1059 |  Umbrella Network UMB | US$0,01015 | 14,40% | 56,44% | US$2.973.935 | US$185.696 | 292.962.636 UMB |
| 1060 |  Dypius DYP | US$0,1235 | -5,64% | 7,37% | US$2.977.825 | US$112.528 | 24.109.042 DYP |
| 1061 |  Footballcoin (XFC) XFC | US$0,007939 | -0,22% | -0,30% | US$2.974.512 | US$89.232,91 | 374.660.526 XFC |
| 1062 |  BullPerks BLP | US$0,03614 | -1,95% | 4,71% | US$2.964.430 | US$75.225,47 | 82.019.285 BLP |
| 1063 |  Electric Vehicle Zone EVZ | US$0,006681 | -1,51% | 0,16% | US$2.958.034 | US$57.612,84 | 442.733.056 EVZ |
| 1064 |  Govi GOVI | US$0,1336 | -2,68% | -3,27% | US$2.957.842 | US$15.395,04 | 22.143.479 GOVI |
| 1065 |  OTOCASH OTO | US$0,08003 | 0,02% | -0,03% | US$2.946.794 | - | 36.820.604 OTO |
| 1066 |  TomTomCoin TOMS | US$0,001171 | -1,02% | 1,15% | US$2.942.424 | US$178.940 | 2.512.000.000 TOMS |
| 1067 |  NanoByte Token NBT | US$0,002317 | 0,26% | -3,81% | US$2.915.235 | US$46.230,59 | 1.258.005.209 NBT |
| 1068 |  HI HI | US$0,0007257 | -0,40% | -3,39% | US$2.923.085 | US$310.695 | 4.028.090.306 HI |
| 1069 |  BOSagora BOA | US$0,009332 | -0,28% | -2,04% | US$2.903.327 | US$233.540 | 311.113.394 BOA |
| 1070 |  Blocto Token BLT | US$0,01226 | -1,74% | 1,53% | US$2.883.722 | US$31.530,10 | 235.280.094 BLT |
| 1071 |  Penpie PNP | US$1,91 | 15,67% | 70,74% | US$2.878.872 | US$113.565 | 1.505.920 PNP |
| 1072 |  Sylo SYLO | US$0,001176 | -0,96% | 4,46% | US$2.860.242 | US$854.481 | 2.431.617.492 SYLO |
| 1073 |  Polytrade TRADE | US$0,1140 | -1,55% | 29,55% | US$2.848.108 | US$166.425 | 24.976.038 TRADE |
| 1074 |  Shiba Saga SHIA | US$0,05253 | -11,25% | -9,58% | US$2.833.423 | US$828.596 | 53.936.830 SHIA |
| 1075 |  Signum SIGNA | US$0,001322 | -3,01% | 6,07% | US$2.817.549 | US$320,18 | 2.130.801.392 SIGNA |
| 1076 |  STAT STAT | US$0,07281 | -0,90% | 0,46% | US$2.789.338 | US$298.638 | 38.308.069 STAT |
| 1077 |  Wrapped Alvey Chain WALV | US$0,03363 | 0,43% | -1,70% | US$2.806.682 | US$1.737.350 | 83.465.963 WALV |
| 1078 |  v.systems VSYS | US$0,0009419 | 0,25% | 7,28% | US$2.793.933 | US$463.983 | 2.966.407.163 VSYS |
| 1079 |  KINE KINE | US$0,1378 | 0,42% | -37,08% | US$2.785.588 | US$404.204 | 20.211.925 KINE |
| 1080 |  Metaverse.Network Pioneer NEER | US$0,1425 | -0,84% | -18,05% | US$2.772.708 | US$80.091,16 | 19.453.215 NEER |
| 1081 |  Grin GRIN | US$0,02810 | -1,03% | 4,31% | US$2.760.160 | US$405.322 | 98.212.860 GRIN |
| 1082 |  Adappter Token ADP | US$0,001464 | -1,22% | 6,07% | US$2.751.001 | US$179.534 | 1.879.664.385 ADP |
| 1083 |  Decimated DIO | US$0,007078 | -1,33% | -1,61% | US$2.749.168 | US$91.179,12 | 388.398.726 DIO |
| 1084 |  DOSE DOSE | US$0,003249 | -8,30% | 31,51% | US$2.773.751 | US$3.970.549 | 853.702.151 DOSE |
| 1085 |  Litecoin Cash LCC | US$0,003457 | -1,77% | -7,44% | US$2.743.526 | US$10,34 | 793.603.356 LCC |
| 1086 |  AmonD AMON | US$0,0003821 | 0,02% | 8,50% | US$2.742.489 | US$455,73 | 7.176.499.999 AMON |
| 1087 |  Monetha MTH | US$0,007759 | 8,79% | 18,22% | US$2.731.913 | US$765.895 | 352.086.984 MTH |
| 1088 |  XMON XMON | US$1.775,14 | -9,35% | 84,20% | US$2.653.695 | US$331.381 | 1.495 XMON |
| 1089 |  Xend Finance XEND | US$0,02302 | 0,22% | 4,84% | US$2.698.957 | US$96.466,56 | 117.235.349 XEND |
| 1090 |  Argentine Football Association Fan Token ARG | US$0,7160 | 0,95% | 2,51% | US$2.682.841 | US$716.948 | 3.746.912 ARG |
| 1091 |  VestChain VEST | US$0,0006781 | -0,77% | 14,23% | US$2.675.751 | - | 3.945.951.381 VEST |
| 1092 |  Lattice Token LTX | US$0,09318 | 6,32% | 19,17% | US$2.669.930 | US$74.591,04 | 28.653.896 LTX |
| 1093 |  HyperCash HC | US$0,05929 | -0,83% | 8,13% | US$2.672.508 | US$143.486 | 45.071.909 HC |
| 1094 |  Juggernaut JGN | US$0,02646 | -4,71% | 27,42% | US$2.651.239 | US$199.909 | 100.210.416 JGN |
| 1095 |  PKT PKT | US$0,0007876 | -12,16% | -16,43% | US$2.636.860 | US$1.307,21 | 3.347.942.066 PKT |
| 1096 |  BaaSid BAAS | US$0,0004070 | -10,17% | -11,42% | US$2.604.916 | US$24.615,72 | 6.400.000.000 BAAS |
| 1097 |  Venus Reward Token VRT | US$0,0001179 | 0,12% | 41,31% | US$2.593.730 | US$49.547,37 | 21.999.981.080 VRT |
| 1098 |  Digital Fitness DEFIT | US$0,09431 | 1,34% | 19,51% | US$2.596.835 | US$3.461,24 | 27.535.180 DEFIT |
| 1099 |  ACA Token ACA | US$0,04914 | -0,77% | 5,12% | US$2.597.061 | US$327.432 | 52.853.088 ACA |
| 1100 |  THENA THE | US$0,1015 | 17,77% | 39,15% | US$2.577.667 | US$581.390 | 25.390.264 THE |
Tabel di atas menampilkan halaman 22 dari total 177 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.