Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  MongCoin $MONG | US$0,00000001247 | -6,44% | 61,05% | US$7.245.698 | US$961.498 | 581.196.039.603.956 $MONG |
| 852 |  Crust Network CRU | US$0,5088 | -0,83% | -1,03% | US$7.193.894 | US$1.114.220 | 14.138.569 CRU |
| 853 |  SIDUS SIDUS | US$0,0008824 | -4,78% | 21,86% | US$7.163.412 | US$492.759 | 8.117.995.539 SIDUS |
| 854 |  Unicly CryptoPunks Collection UPUNK | US$0,02840 | -1,27% | 10,90% | US$7.099.973 | - | 250.000.000 UPUNK |
| 855 |  Tap XTP | US$0,005734 | -2,10% | -2,75% | US$7.064.233 | US$180.924 | 1.231.911.016 XTP |
| 856 |  Symbiosis SIS | US$0,1373 | -2,70% | 7,32% | US$6.966.516 | US$5.862.515 | 50.756.489 SIS |
| 857 |  Receive Access Ecosystem RAE | US$0,9857 | 1,30% | 16,95% | US$6.932.050 | US$9.731,82 | 7.032.650 RAE |
| 858 |  PlayZap PZP | US$0,2768 | 12,98% | 46,40% | US$6.963.633 | US$321.925 | 25.155.703 PZP |
| 859 |  HarryPotterObamaPacMan8Inu XRP | US$0,08464 | -19,07% | 1,56% | US$6.906.179 | US$442.153 | 81.597.516 XRP |
| 860 |  Blocksquare Token BST | US$0,2247 | 0,09% | 13,59% | US$6.876.056 | US$266.473 | 30.607.111 BST |
| 861 |  Meta Apes PEEL | US$0,04466 | -0,18% | 2,25% | US$6.851.213 | US$1.829,02 | 153.410.748 PEEL |
| 862 |  TOKPIE TKP | US$0,2372 | 1,23% | 4,30% | US$6.810.236 | US$22.338,56 | 28.714.064 TKP |
| 863 |  Impossible Finance Launchpad IDIA | US$0,009957 | -1,24% | 4,65% | US$6.770.467 | US$4.620,27 | 680.000.000 IDIA |
| 864 |  Æternity AE | US$0,01806 | -1,36% | -0,40% | US$6.739.499 | US$267.276 | 373.237.300 AE |
| 865 |  TEMCO TEMCO | US$0,001749 | -4,30% | 0,38% | US$6.950.257 | US$18.056,81 | 3.973.256.413 TEMCO |
| 866 |  Pip PIP | US$0,05434 | -6,63% | -1,66% | US$6.718.851 | US$282.561 | 123.642.249 PIP |
| 867 |  MarsDAO MDAO | US$0,09502 | -0,10% | -0,42% | US$6.708.460 | US$379.146 | 70.599.020 MDAO |
| 868 |  Buying.com BUY | US$0,02019 | -0,17% | 2,75% | US$6.699.831 | US$430.563 | 331.789.518 BUY |
| 869 |  Augur REP | US$0,6009 | 11,64% | 19,61% | US$6.610.285 | US$830.243 | 11.000.000 REP |
| 870 |  EverRise RISE | US$0,0001033 | -0,43% | 12,41% | US$6.595.858 | US$3.857,42 | 63.879.133.973 RISE |
| 871 |  HAPI Protocol HAPI | US$9,25 | 5,01% | 24,91% | US$6.592.732 | US$191.180 | 712.677 HAPI |
| 872 |  GensoKishi Metaverse MV | US$0,03453 | 0,65% | 9,42% | US$6.489.044 | US$524.469 | 187.944.250 MV |
| 873 |  Suku SUKU | US$0,03620 | -2,57% | 0,16% | US$6.458.905 | US$384.360 | 178.403.407 SUKU |
| 874 |  Matrix AI Network MAN | US$0,01486 | -3,18% | 16,83% | US$6.440.224 | US$76.345,98 | 433.251.696 MAN |
| 875 |  Catgirl CATGIRL | US$0,000000000182 | -0,02% | 6,85% | US$6.427.134 | US$1.173.517 | 35.386.785.715.250.800 CATGIRL |
| 876 |  Emirex Token EMRX | US$0,2351 | 0,02% | -0,03% | US$6.407.602 | US$43.217,40 | 27.258.765 EMRX |
| 877 |  STFX STFX | US$0,03676 | -1,75% | 24,29% | US$6.384.052 | US$6.917,53 | 173.690.368 STFX |
| 878 |  Epic Cash EPIC | US$0,3770 | -9,17% | -28,35% | US$6.380.698 | US$5.147,05 | 16.926.458 EPIC |
| 879 |  Clearpool CPOOL | US$0,01942 | 1,77% | 19,51% | US$6.362.131 | US$191.763 | 327.653.931 CPOOL |
| 880 |  LeisureMeta LM | US$0,008757 | -0,83% | -12,41% | US$6.341.726 | US$1.517.646 | 724.193.055 LM |
| 881 |  Valor Token VALOR | US$0,1259 | -3,74% | 3,91% | US$6.331.759 | US$89.909,71 | 50.297.124 VALOR |
| 882 |  Orbcity ORB | US$0,04292 | -2,19% | -2,51% | US$6.314.518 | US$737.402 | 147.116.912 ORB |
| 883 |  Sperax SPA | US$0,003707 | -0,38% | 10,08% | US$6.267.302 | US$474.580 | 1.690.645.823 SPA |
| 884 |  Kunci Coin KUNCI | US$0,005117 | 0,18% | -0,76% | US$6.306.625 | US$28.740,26 | 1.232.584.338 KUNCI |
| 885 |  PIBBLE PIB | US$0,0002987 | -1,95% | 9,92% | US$6.252.816 | US$106.275 | 20.931.860.893 PIB |
| 886 |  XDEFI Wallet XDEFI | US$0,07095 | 3,89% | 104,66% | US$6.222.703 | US$248.513 | 87.702.396 XDEFI |
| 887 |  RAI Finance SOFI | US$0,01737 | -0,29% | -2,99% | US$6.221.200 | US$345.885 | 358.167.750 SOFI |
| 888 |  Swash SWASH | US$0,008719 | 1,61% | 9,01% | US$6.190.785 | US$52.998,74 | 710.047.874 SWASH |
| 889 |  Banano BAN | US$0,004031 | -0,43% | 7,45% | US$6.185.357 | US$11.178,29 | 1.534.494.719 BAN |
| 890 |  ELYSIA EL | US$0,001923 | -2,48% | 0,99% | US$6.214.916 | US$98.523,30 | 3.231.133.910 EL |
| 891 |  Project WITH WIKEN | US$0,006257 | -1,72% | 0,36% | US$6.171.636 | US$41.840,81 | 986.348.515 WIKEN |
| 892 |  Pintu Token PTU | US$0,2611 | 0,87% | 0,44% | US$6.099.888 | US$10.618,50 | 23.362.132 PTU |
| 893 |  NewYork Exchange NYE | US$0,8580 | -6,29% | -12,55% | US$6.083.591 | US$113,87 | 7.090.060 NYE |
| 894 |  Valobit VBIT | US$0,005027 | -4,14% | 2,96% | US$6.036.805 | US$26.208,96 | 1.200.806.778 VBIT |
| 895 |  Tokemak TOKE | US$0,3695 | -2,95% | 6,68% | US$6.027.614 | US$233.652 | 16.314.929 TOKE |
| 896 |  BigONE Token ONE | US$0,0006356 | 0,00% | 6,66% | US$6.006.173 | - | 9.449.081.034 ONE |
| 897 |  SAFE DEAL SFD | US$0,3668 | 6,60% | 21,04% | US$5.986.061 | US$5.450,32 | 16.321.773 SFD |
| 898 |  DEAPcoin DEP | US$0,0008367 | 11,65% | 17,82% | US$6.050.729 | US$1.419.016 | 7.231.239.464 DEP |
| 899 |  Gari Network GARI | US$0,02166 | -3,09% | 0,87% | US$5.923.132 | US$812.234 | 273.397.650 GARI |
| 900 |  Arsenal Fan Token AFC | US$1,25 | 2,82% | 4,48% | US$5.902.795 | US$1.700.139 | 4.711.630 AFC |
Tabel di atas menampilkan halaman 18 dari total 177 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.