Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Dimecoin DIME | US$0,00001781 | -1,27% | 10,94% | US$8.518.843 | - | 478.333.438.962 DIME |
| 802 |  Cosplay Token COT | US$0,02157 | -4,71% | -11,27% | US$8.504.854 | US$230.907 | 394.359.177 COT |
| 803 |  Rebel Bots RBLS | US$0,06882 | -1,93% | -2,91% | US$8.485.613 | US$92.881,70 | 123.295.295 RBLS |
| 804 |  Green Satoshi Token (SOL) GST | US$0,009678 | 14,08% | 17,89% | US$8.370.166 | US$969.041 | 864.865.557 GST |
| 805 |  XeniosCoin XNC | US$0,1101 | 0,02% | -16,35% | US$8.400.987 | US$1.003,40 | 76.274.958 XNC |
| 806 |  Kryll KRL | US$0,2173 | 0,01% | 4,07% | US$8.355.154 | US$66.987,85 | 38.446.598 KRL |
| 807 |  Botto BOTTO | US$0,2205 | 3,54% | 63,81% | US$8.296.157 | US$274.407 | 37.632.669 BOTTO |
| 808 |  Pallapay PALLA | US$0,01112 | 0,09% | -0,40% | US$8.265.927 | US$0,05000 | 743.546.427 PALLA |
| 809 |  Prosper PROS | US$0,2701 | -1,65% | 5,59% | US$8.248.191 | US$895.091 | 30.541.762 PROS |
| 810 |  Cratos CRTS | US$0,0001663 | 0,42% | 4,15% | US$8.196.574 | US$382.149 | 49.299.676.745 CRTS |
| 811 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 812 |  Divi DIVI | US$0,002249 | 5,83% | 25,76% | US$8.150.064 | US$104.428 | 3.624.026.060 DIVI |
| 813 |  Alephium ALPH | US$0,1917 | 5,50% | -1,81% | US$8.132.042 | US$34.112,43 | 42.425.446 ALPH |
| 814 |  Observer OBSR | US$0,001350 | -1,87% | -0,94% | US$7.973.895 | US$61.549,38 | 5.907.080.871 OBSR |
| 815 |  Gulf Coin GULF | US$0,06984 | -0,06% | 16,43% | US$8.005.937 | US$679.910 | 114.627.357 GULF |
| 816 |  MASQ MASQ | US$0,2326 | -2,10% | 6,94% | US$7.995.086 | US$43.534,43 | 34.379.475 MASQ |
| 817 |  Shapeshift FOX Token FOX | US$0,02112 | -2,16% | 8,38% | US$7.966.123 | US$134.866 | 377.154.162 FOX |
| 818 |  UX Chain UX | US$0,002015 | 9,36% | 11,76% | US$8.027.414 | US$185.413 | 3.984.164.930 UX |
| 819 |  Arianee ARIA20 | US$0,2970 | 0,00% | 25,16% | US$7.975.678 | - | 26.856.005 ARIA20 |
| 820 |  Nash NEX | US$0,1954 | -0,85% | 3,07% | US$7.966.432 | US$1.791,65 | 40.762.207 NEX |
| 821 |  Giant Mammoth GMMT | US$2,64 | 0,08% | -1,06% | US$7.934.625 | US$3.839.186 | 3.010.935 GMMT |
| 822 |  Vita Inu VINU | US$0,000000009421 | 1,05% | 8,66% | US$7.928.816 | US$1.209.776 | 841.642.127.334.108 VINU |
| 823 |  apM Coin APM | US$0,005765 | 0,04% | 1,20% | US$7.840.897 | US$1.886.261 | 1.359.992.564 APM |
| 824 |  Rari Governance Token RGT | US$0,6271 | -11,81% | -18,19% | US$7.821.349 | US$23.493,69 | 12.472.026 RGT |
| 825 |  Red Kite PKF | US$0,06816 | -1,43% | 12,18% | US$7.817.660 | US$221.571 | 114.692.138 PKF |
| 826 |  UniLend UFT | US$0,2497 | -0,79% | 2,61% | US$7.754.452 | US$1.448.948 | 31.052.564 UFT |
| 827 |  Turbo TURBO | US$0,0001210 | -6,74% | 13,59% | US$7.670.017 | US$3.913.043 | 63.404.701.105 TURBO |
| 828 |  Bitcoin 2 BTC2 | US$0,4292 | 27,23% | -9,58% | US$7.706.449 | US$1.183,91 | 17.954.211 BTC2 |
| 829 |  KALM KALM | US$0,9243 | 0,22% | 5,08% | US$7.680.819 | US$36.252,80 | 8.309.704 KALM |
| 830 |  MATH MATH | US$0,06706 | -0,73% | 0,01% | US$7.668.419 | US$171.173 | 114.356.164 MATH |
| 831 |  ZKSpace ZKS | US$0,03893 | 0,75% | 6,10% | US$7.686.753 | US$417.909 | 197.440.000 ZKS |
| 832 |  Push Protocol PUSH | US$0,1844 | 0,70% | 4,91% | US$7.646.382 | US$228.226 | 41.463.198 PUSH |
| 833 |  AS Roma Fan Token ASR | US$2,26 | 0,87% | 2,93% | US$7.633.989 | US$2.054.571 | 3.374.331 ASR |
| 834 |  MEVerse MEV | US$0,004440 | 0,77% | 8,03% | US$7.576.954 | US$188.763 | 1.706.645.046 MEV |
| 835 |  Karura KAR | US$0,07659 | 0,11% | -8,97% | US$7.526.773 | US$148.485 | 98.270.832 KAR |
| 836 |  Counterparty XCP | US$2,88 | -1,68% | 7,75% | US$7.517.283 | US$239,03 | 2.613.892 XCP |
| 837 |  Carrieverse CVTX | US$0,03813 | -3,60% | -7,80% | US$7.504.680 | US$246.587 | 196.843.407 CVTX |
| 838 |  Dvision Network DVI | US$0,01131 | 4,07% | 14,35% | US$7.499.531 | US$87.711,35 | 663.296.290 DVI |
| 839 |  Across Protocol ACX | US$0,05432 | 1,55% | 16,53% | US$7.498.994 | US$218.619 | 138.063.734 ACX |
| 840 |  Diamond Launch DLC | US$0,07734 | -8,85% | -6,42% | US$7.440.511 | US$39.395,47 | 96.203.056 DLC |
| 841 |  Galatasaray Fan Token GAL | US$1,83 | 1,03% | -1,21% | US$7.481.194 | US$942.226 | 4.094.238 GAL |
| 842 |  ASTA ASTA | US$0,003563 | -0,02% | -0,67% | US$7.483.098 | US$197.635 | 2.099.999.990 ASTA |
| 843 |  King DAG KDAG | US$0,1368 | -5,00% | 5,42% | US$7.450.234 | US$81.904,45 | 54.451.545 KDAG |
| 844 |  Chainbing CBG | US$0,2105 | 10,81% | -2,20% | US$6.946.630 | - | 33.000.000 CBG |
| 845 |  DeFi Kingdoms JEWEL | US$0,1034 | -1,29% | 4,69% | US$7.451.236 | US$46.412,75 | 72.049.372 JEWEL |
| 846 |  Aurory AURY | US$0,4183 | -0,59% | 6,58% | US$7.398.320 | US$51.880,86 | 17.687.361 AURY |
| 847 |  $REKT REKT | US$7,63 | 27,59% | -25,25% | US$7.358.098 | US$1.592.602 | 964.285 REKT |
| 848 |  DeHub DHB | US$0,001695 | 0,34% | 98,17% | US$7.344.203 | US$34.997,72 | 4.332.712.686 DHB |
| 849 |  Arcblock ABT | US$0,07445 | -8,23% | -0,85% | US$7.337.666 | US$433.337 | 98.554.305 ABT |
| 850 |  Verse VERSE | US$0,0003485 | -0,87% | 14,47% | US$7.278.458 | US$228.064 | 20.887.958.443 VERSE |
Tabel di atas menampilkan halaman 17 dari total 177 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.